🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:35:34 AM PST on January 07, 2026
Gold: 4456.90 (-39.20) | Silver: 78.52 (-2.52) | Copper: 5.98 (-0.08) | Bitcoin: 92041.68 (-1665.47) | CVR3: NEUTRAL | F&G: 52.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49462.08 (+484.88) | S&P: 6944.82 (+42.77) | Nasdaq: 23547.17 (+151.37) | VIX: 15.09 (+0.34)
Extended Hours
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $139.21 0 ▲ +16.93% (+20.16) ▲ +31.31% (+33.19) ▲ +94.21% (+67.53) ▲ +1845.22% (+132.05) ▲ +38.19% (+38.47) ▲ +566.45% (+118.32) ▲ +449.75%
$54,975
Day
$137.05$140.00
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.20 | SL: $116.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $217.55 0 ▲ +15.79% (+29.67) ▲ +23.57% (+41.49) ▲ +28.81% (+48.66) ▲ +507.30% (+181.73) ▲ +26.28% (+45.28) ▲ +345.39% (+168.70) ▲ +668.62%
$76,862
Day
$215.93$219.38
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±6.5%
$205.44$229.66
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.33 | SL: $194.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.9%
STX (Y, F, Z, S) $326.20 0 ▲ +12.55% (+36.37) ▲ +16.47% (+46.12) ▲ +17.31% (+48.14) ▲ +346.14% (+253.08) ▲ +18.45% (+50.81) ▲ +271.13% (+238.31) ▲ +544.58%
$64,458
Day
$324.91$330.41
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±5.7%
$310.28$342.12
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $295.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.9%
RKLX (Y, F, Z, S) $55.30 0 ▲ +11.65% (+5.77) ▲ +35.91% (+14.61) ▲ +154.84% (+33.60) ▲ +942.68% (+50.00) ▲ +38.98% (+15.51) ▲ +948.42% (+50.03) ▲ +948.42%
$104,842
Day
$55.00$56.68
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±26.4%
$42.91$67.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.50 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.11 0 ▲ +10.51% (+7.05) ▲ +14.58% (+9.43) ▲ +12.61% (+8.30) ▲ +92.44% (+35.60) ▲ +16.31% (+10.39) ▲ +33.02% (+18.40) ▲ +8.03%
$10,803
Day
$74.11$74.79
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.6%
$71.82$76.40
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
NXPI (Y, F, Z, S) $244.32 0 ▲ +9.13% (+20.44) ▲ +11.06% (+24.34) ▲ +7.66% (+17.38) ▲ +44.43% (+75.15) ▲ +12.56% (+27.26) ▲ +17.09% (+35.66) ▲ +60.56%
$16,056
Day
$242.20$244.32
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±2.6%
$238.96$249.68
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $230.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
MU (Y, F, Z, S) $338.99 0 ▲ +8.60% (+26.84) ▲ +15.84% (+46.36) ▲ +42.96% (+101.87) ▲ +408.93% (+272.38) ▲ +18.77% (+53.58) ▲ +233.73% (+237.41) ▲ +510.22%
$61,022
Day
$336.18$341.50
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±5.0%
$324.47$353.51
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.93 | SL: $305.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
OPEN (Y, F, Z, S) $6.86 0 ▲ +8.54% (+0.54) ▲ +17.47% (+1.02) ▼ -4.06% (-0.29) ▲ +635.26% (+5.93) ▲ +17.67% (+1.03) ▲ +326.09% (+5.25) ▲ +471.67%
$57,167
Day
$6.77$6.89
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±8.0%
$6.39$7.33
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -56.5%
SOXL (Y, F, Z, S) $52.65 0 ▲ +6.97% (+3.43) ▲ +20.56% (+8.98) ▲ +13.23% (+6.15) ▲ +506.56% (+43.97) ▲ +25.27% (+10.62) ▲ +70.13% (+21.70) ▲ +366.66%
$46,666
Day
$52.10$53.33
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Inside
Implied Move ±8.0%
$49.06$56.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $77.30 0 ▲ +6.59% (+4.78) ▲ +13.78% (+9.36) ▲ +15.51% (+10.38) ▲ +358.18% (+60.43) ▲ +17.71% (+11.63) ▲ +76.47% (+33.50) ▲ +193.85%
$29,385
Day
$76.84$77.30
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.22$81.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $71.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.77 0 ▲ +6.30% (+2.24) ▲ +6.45% (+2.29) ▲ +8.45% (+2.94) ▲ +78.76% (+16.64) ▲ +8.07% (+2.82) ▼ -6.54% (-2.64) ▲ +217.67%
$31,767
Day
$37.51$37.81
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±6.7%
$35.61$39.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.37 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $118.75 0 ▲ +6.14% (+6.87) ▲ +4.49% (+5.10) ▲ +10.06% (+10.86) ▲ +54.81% (+42.04) ▲ +6.44% (+7.19) ▲ +24.95% (+23.71) ▲ +14.58%
$11,458
Day
$118.22$118.99
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move ±1.1%
$117.60$119.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $112.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $627.33 0 ▲ +6.12% (+36.17) ▲ +9.65% (+55.22) ▲ +13.86% (+76.38) ▲ +15.76% (+85.40) ▲ +10.46% (+59.40) ▲ +11.62% (+65.30) ▲ +253.52%
$35,352
Day
$627.00$628.05
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.3%
$598.96$655.70
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.53 | SL: $584.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
UBER (Y, F, Z, S) $85.66 0 ▲ +6.09% (+4.92) ▲ +4.31% (+3.54) ▼ -6.20% (-5.66) ▲ +17.47% (+12.74) ▲ +4.83% (+3.95) ▲ +29.49% (+19.51) ▲ +212.63%
$31,263
Day
$85.16$85.90
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$83.69$87.63
🔴 Death Cross
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.94 | SL: $81.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.3%
RKLB (Y, F, Z, S) $82.89 0 ▲ +6.08% (+4.75) ▲ +17.66% (+12.44) ▲ +68.97% (+33.83) ▲ +344.45% (+64.24) ▲ +18.82% (+13.13) ▲ +196.57% (+54.94) ▲ +1864.22%
$196,422
Day
$82.79$84.02
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±8.2%
$77.08$88.70
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $69.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.1%
BYND (Y, F, Z, S) $0.94 0 ▲ +5.62% (+0.05) ▲ +10.98% (+0.09) ▼ -22.95% (-0.28) ▼ -64.79% (-1.73) ▲ +14.63% (+0.12) ▼ -75.00% (-2.82) ▼ -93.30%
$670
Day
$0.93$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.8%
$0.84$1.04
MACD: Bearish
Short: 27.4% (2.3d)
Volatility: 450.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +71.3%
DFEN (Y, F, Z, S) $78.86 0 ▲ +5.61% (+4.19) ▲ +20.27% (+13.29) ▲ +45.25% (+24.57) ▲ +246.69% (+56.11) ▲ +23.45% (+14.98) ▲ +220.64% (+54.27) ▲ +408.12%
$50,812
Day
$78.51$79.60
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.3%
$54.53$103.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $160.49 0 ▲ +5.56% (+8.46) ▲ +1.40% (+2.21) ▼ -3.10% (-5.13) ▲ +251.73% (+114.86) ▲ +0.69% (+1.10) ▲ +65.30% (+63.40) ▲ +23.05%
$12,305
Day
$159.31$160.49
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±6.8%
$151.15$169.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.35 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $97.95 0 ▲ +5.52% (+5.12) ▲ +15.01% (+12.78) ▼ -0.09% (-0.09) ▲ +372.73% (+77.23) ▲ +17.02% (+14.24) ▲ +210.56% (+66.41) ▲ +389.75%
$48,975
Day
$97.50$99.66
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±8.2%
$91.13$104.77
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.7%
SATS (Y, F, Z, S) $116.52 0 ▲ +5.29% (+5.85) ▲ +6.70% (+7.32) ▲ +42.10% (+34.52) ▲ +454.86% (+95.52) ▲ +7.19% (+7.82) ▲ +412.63% (+93.79) ▲ +626.89%
$72,689
Day
$116.00$116.80
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±4.3%
$112.28$120.76
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.62 | SL: $107.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
CAVA (Y, F, Z, S) $66.82 0 ▲ +5.26% (+3.34) ▲ +14.54% (+8.48) ▲ +25.20% (+13.45) ▼ -16.86% (-13.55) ▲ +13.85% (+8.13) ▼ -40.77% (-46.00) ▲ +52.63%
$15,263
Day
$66.76$67.12
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±3.7%
$64.70$68.94
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.8%
⏸️ AEO (Y, F, Z, S) $28.18 0 ▲ +4.95% (+1.33) ▲ +5.58% (+1.49) ▲ +22.04% (+5.09) ▲ +168.12% (+17.67) ▲ +6.86% (+1.81) ▲ +75.43% (+12.12) ▲ +105.80%
$20,580
Day
$28.13$28.41
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.4%
$26.90$29.46
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $26.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -14.8%
ADI (Y, F, Z, S) $291.01 0 ▲ +4.95% (+13.72) ▲ +5.89% (+16.19) ▲ +3.82% (+10.71) ▲ +68.31% (+118.11) ▲ +7.30% (+19.81) ▲ +37.03% (+78.64) ▲ +83.46%
$18,346
Day
$290.38$291.69
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±2.6%
$284.50$297.52
MACD: Bearish
Short: 2.2% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.56 | SL: $279.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
ISRG (Y, F, Z, S) $593.00 0 ▲ +4.70% (+26.62) ▲ +3.56% (+20.37) ▲ +3.07% (+17.66) ▲ +26.62% (+124.68) ▲ +4.70% (+26.64) ▲ +11.49% (+61.12) ▲ +123.83%
$22,383
Day
$591.30$593.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±2.1%
$582.62$603.38
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.98 | SL: $573.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
MIDU (Y, F, Z, S) $57.38 0 ▲ +4.67% (+2.56) ▲ +9.44% (+4.95) ▲ +10.95% (+5.66) ▲ +92.56% (+27.58) ▲ +13.04% (+6.62) ▲ +8.60% (+4.54) ▲ +57.36%
$15,736
Day
$57.37$57.38
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.02$62.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.30 0 ▲ +4.67% (+3.27) ▼ -3.73% (-2.84) ▼ -5.20% (-4.02) ▲ +194.50% (+48.41) ▼ -0.33% (-0.24) ▲ +282.19% (+54.12) ▲ +242.74%
$34,274
Day
$73.14$73.91
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±13.5%
$64.88$81.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.65 0 ▲ +4.51% (+1.15) ▼ -3.79% (-1.05) ▼ -6.32% (-1.80) ▲ +192.07% (+17.53) ▼ -0.30% (-0.08) ▲ +279.84% (+19.63) ▲ +1583.27%
$168,327
Day
$26.56$26.95
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±26.4%
$20.66$32.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $203.43 0 ▲ +4.45% (+8.67) ▲ +17.06% (+29.65) ▲ +28.19% (+44.73) ▲ +228.06% (+141.42) ▲ +18.84% (+32.25) ▲ +164.83% (+126.61) ▲ +363.96%
$46,396
Day
$202.83$205.69
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±4.5%
$195.63$211.23
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $188.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.0%
BIIB (Y, F, Z, S) $182.29 0 ▲ +4.39% (+7.66) ▲ +3.34% (+5.89) ▲ +0.55% (+0.99) ▲ +56.49% (+65.80) ▲ +3.58% (+6.30) ▲ +19.03% (+29.14) ▼ -33.65%
$6,635
Day
$181.50$182.29
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move ±1.2%
$180.42$184.16
MACD: Bearish
Short: 5.8% (5.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $173.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
VRTX (Y, F, Z, S) $468.40 0 ▲ +4.37% (+19.60) ▲ +3.23% (+14.66) ▲ +2.84% (+12.92) ▼ -1.91% (-9.12) ▲ +3.32% (+15.04) ▲ +14.71% (+60.08) ▲ +65.38%
$16,538
Day
$468.38$470.39
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move ±2.3%
$459.28$477.52
MACD: Bearish
Short: 1.9% (5.2d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $452.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ ACN (Y, F, Z, S) $275.23 0 ▲ +4.26% (+11.25) ▲ +1.94% (+5.23) ▲ +3.24% (+8.64) ▼ -0.94% (-2.61) ▲ +2.58% (+6.93) ▼ -21.67% (-76.14) ▲ +5.26%
$10,526
Day
$274.43$275.89
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$270.74$279.72
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $262.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
ELIL (Y, F, Z, S) $27.64 379.6K ▲ +4.25% (+1.13) ▼ -3.45% (-0.99) ▲ +10.00% (+2.51) ▲ +41.49% (+8.10) ▼ -2.28% (-0.64) ▲ +34.81% (+7.14) ▲ +34.81%
$13,481
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.3%
$21.46$33.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $313.87 0 ▲ +4.20% (+12.65) ▼ -0.55% (-1.73) ▼ -7.01% (-23.66) ▲ +24.77% (+62.31) ▲ +0.41% (+1.29) ▲ +4.04% (+12.20) ▲ +89.17%
$18,917
Day
$313.05$314.03
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$303.20$324.54
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $300.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +22.0%
AZN (Y, F, Z, S) $95.05 0 ▲ +4.20% (+3.83) ▲ +2.75% (+2.54) ▲ +5.40% (+4.87) ▲ +43.07% (+28.61) ▲ +3.39% (+3.12) ▲ +45.68% (+29.80) ▲ +42.84%
$14,284
Day
$94.97$95.90
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.21$97.89
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $92.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.1%
DNUT (Y, F, Z, S) $4.35 0 ▲ +4.07% (+0.17) ▲ +7.94% (+0.32) ▲ +1.40% (+0.06) ▲ +1.05% (+0.05) ▲ +8.21% (+0.33) ▼ -54.60% (-5.23) ▼ -58.99%
$4,101
Day
$4.35$4.36
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.8%
$4.14$4.56
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.2%
⏸️ REGN (Y, F, Z, S) $794.00 0 ▲ +4.03% (+30.77) ▲ +2.59% (+20.06) ▲ +10.53% (+75.64) ▲ +42.01% (+234.89) ▲ +2.87% (+22.13) ▲ +9.33% (+67.73) ▲ +17.33%
$11,733
Day
$775.00$797.50
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±0.2%
$792.31$795.69
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.14 | SL: $763.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
UNHG (Y, F, Z, S) $18.68 0 ▲ +4.01% (+0.72) ▲ +9.88% (+1.68) ▲ +11.46% (+1.92) ▲ +35.41% (+4.89) ▲ +11.26% (+1.89) ▲ +35.41% (+4.89) ▲ +35.41%
$13,541
Day
$18.58$18.68
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.33$20.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.77 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.27 0 ▲ +3.92% (+2.16) ▲ +11.81% (+6.05) ▲ +19.66% (+9.41) ▼ -0.71% (-0.41) ▲ +12.56% (+6.39) ▼ -29.39% (-23.83) ▼ -12.18%
$8,782
Day
$56.29$57.28
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.73$58.81
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
SNOW (Y, F, Z, S) $232.80 0 ▲ +3.76% (+8.44) ▲ +4.84% (+10.75) ▲ +1.75% (+4.01) ▲ +69.93% (+95.80) ▲ +6.13% (+13.44) ▲ +46.56% (+73.96) ▲ +73.18%
$17,318
Day
$231.54$234.45
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.3%
$226.33$239.27
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
PCAR (Y, F, Z, S) $117.06 0 ▲ +3.67% (+4.14) ▲ +5.50% (+6.10) ▲ +7.45% (+8.12) ▲ +37.19% (+31.73) ▲ +6.89% (+7.55) ▲ +9.64% (+10.29) ▲ +96.74%
$19,674
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±25.3%
$91.90$142.22
MACD: Bearish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.8%
CTSH (Y, F, Z, S) $84.62 14.2M ▲ +3.66% (+2.99) ▲ +0.57% (+0.48) ▲ +4.83% (+3.90) ▲ +25.91% (+17.41) ▲ +1.95% (+1.62) ▲ +13.71% (+10.20) ▲ +46.08%
$14,608
Day
$80.52$84.84
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$82.40$86.84
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
MAR (Y, F, Z, S) $322.25 0 ▲ +3.61% (+11.22) ▲ +2.65% (+8.31) ▲ +10.14% (+29.66) ▲ +50.53% (+108.17) ▲ +3.87% (+12.01) ▲ +20.62% (+55.08) ▲ +117.73%
$21,773
Day
$321.96$322.96
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$306.36$338.14
MACD: Bearish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $311.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.9%
IDXX (Y, F, Z, S) $706.83 1.8M ▲ +3.61% (+24.60) ▲ +3.59% (+24.51) ▼ -1.02% (-7.27) ▲ +73.82% (+300.18) ▲ +4.48% (+30.30) ▲ +65.43% (+279.57) ▲ +57.75%
$15,775
Day
$661.89$707.53
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±6.6%
$667.12$746.54
MACD: Bearish
Short: 3.4% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
QCOM (Y, F, Z, S) $182.62 0 ▲ +3.58% (+6.31) ▲ +5.17% (+8.97) ▲ +4.47% (+7.81) ▲ +36.41% (+48.74) ▲ +6.76% (+11.57) ▲ +16.31% (+25.61) ▲ +70.56%
$17,056
Day
$181.25$182.71
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Above Upper
Implied Move ±2.3%
$178.99$186.25
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.56 | SL: $175.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
TECL (Y, F, Z, S) $123.19 0 ▲ +3.52% (+4.19) ▲ +1.66% (+2.01) ▼ -1.60% (-2.00) ▲ +228.48% (+85.69) ▲ +4.85% (+5.70) ▲ +43.13% (+37.12) ▲ +479.58%
$57,958
Day
$122.10$123.45
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±8.0%
$114.84$131.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TNA (Y, F, Z, S) $50.84 0 ▲ +3.44% (+1.69) ▲ +9.08% (+4.23) ▲ +5.69% (+2.74) ▲ +142.03% (+29.83) ▲ +11.64% (+5.30) ▲ +20.05% (+8.49) ▲ +56.83%
$15,683
Day
$50.81$51.34
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±4.4%
$48.95$52.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.36 0 ▲ +3.38% (+0.11) ▲ +1.82% (+0.06) ▼ -22.04% (-0.95) ▲ +36.03% (+0.89) ▲ +4.67% (+0.15) ▼ -46.15% (-2.88) ▼ -95.70%
$430
Day
$3.33$3.37
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±8.9%
$3.10$3.62
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 82.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +22.7%
ETN (Y, F, Z, S) $333.00 0 ▲ +3.33% (+10.74) ▲ +3.78% (+12.14) ▼ -1.38% (-4.66) ▲ +29.16% (+75.18) ▲ +4.55% (+14.49) ▼ -2.20% (-7.47) ▲ +115.50%
$21,550
Day
$332.35$334.80
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±2.1%
$327.06$338.94
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
KSS (Y, F, Z, S) $22.10 0 ▲ +3.32% (+0.71) ▲ +8.60% (+1.75) ▼ -3.61% (-0.83) ▲ +223.20% (+15.26) ▲ +8.28% (+1.69) ▲ +66.61% (+8.84) ▲ +5.49%
$10,549
Day
$22.10$22.13
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±6.4%
$20.90$23.30
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $20.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.3%
SBUX (Y, F, Z, S) $89.42 0 ▲ +3.30% (+2.86) ▲ +4.89% (+4.17) ▲ +5.05% (+4.30) ▲ +13.16% (+10.40) ▲ +6.19% (+5.21) ▼ -1.13% (-1.02) ▼ -8.19%
$9,181
Day
$89.05$89.51
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.48$91.36
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
AMGN (Y, F, Z, S) $331.29 0 ▲ +3.30% (+10.57) ▲ +0.79% (+2.60) ▲ +0.42% (+1.40) ▲ +23.99% (+64.10) ▲ +1.22% (+3.98) ▲ +30.53% (+77.49) ▲ +34.99%
$13,499
Day
$330.61$331.75
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±2.7%
$323.57$339.01
MACD: Bearish
Short: 2.6% (8.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $320.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.1%
RDDT (Y, F, Z, S) $252.07 0 ▲ +3.29% (+8.02) ▲ +8.02% (+18.71) ▲ +7.67% (+17.96) ▲ +167.73% (+157.92) ▲ +9.66% (+22.20) ▲ +46.28% (+79.75) ▲ +399.74%
$49,974
Day
$250.65$253.41
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±5.0%
$241.29$262.85
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $231.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
⏸️ MDB (Y, F, Z, S) $434.55 0 ▲ +3.26% (+13.73) ▲ +3.16% (+13.32) ▲ +6.09% (+24.93) ▲ +186.51% (+282.88) ▲ +3.54% (+14.86) ▲ +76.68% (+188.59) ▲ +144.03%
$24,403
Day
$432.08$434.55
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±3.4%
$422.18$446.92
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.41 | SL: $407.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
ODFL (Y, F, Z, S) $168.88 7.0M ▲ +3.15% (+5.15) ▲ +6.01% (+9.57) ▲ +8.85% (+13.73) ▲ +13.31% (+19.84) ▲ +7.70% (+12.08) ▼ -5.84% (-10.47) ▲ +12.11%
$11,211
Day
$156.00$170.00
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.75$176.01
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
AMZN (Y, F, Z, S) $240.27 0 ▲ +3.09% (+7.21) ▲ +3.33% (+7.74) ▲ +4.68% (+10.74) ▲ +43.60% (+72.95) ▲ +4.09% (+9.45) ▲ +8.18% (+18.16) ▲ +175.03%
$27,503
Day
$239.58$240.49
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$235.78$244.76
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.65 | SL: $230.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.0%
⏸️ FOUR (Y, F, Z, S) $65.88 0 ▲ +3.00% (+1.92) ▲ +2.25% (+1.45) ▼ -4.36% (-3.00) ▼ -12.08% (-9.05) ▲ +4.62% (+2.91) ▼ -37.80% (-40.03) ▲ +14.57%
$11,457
Day
$65.80$66.00
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±6.2%
$62.44$69.32
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
TEAM (Y, F, Z, S) $158.36 0 ▲ +2.91% (+4.48) ▼ -2.80% (-4.57) ▼ -0.61% (-0.97) ▼ -17.88% (-34.48) ▼ -2.33% (-3.78) ▼ -36.11% (-89.49) ▲ +24.53%
$12,453
Day
$157.50$158.71
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±4.0%
$152.98$163.74
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
SHW (Y, F, Z, S) $341.75 0 ▲ +2.87% (+9.55) ▲ +4.78% (+15.59) ▲ +2.59% (+8.64) ▲ +6.75% (+21.60) ▲ +5.47% (+17.72) ▲ +3.11% (+10.30) ▲ +48.78%
$14,878
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$333.67$349.83
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.19 | SL: $329.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
SHPU (Y, F, Z, S) $31.80 64.9K ▲ +2.85% (+0.88) ▲ +5.56% (+1.67) ▲ +9.54% (+2.77) ▲ +6.42% (+1.92) ▲ +9.03% (+2.63) ▲ +6.42% (+1.92) ▲ +6.42%
$10,642
Day
$27.07$32.07
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.67 0 ▲ +2.85% (+3.37) ▼ -1.23% (-1.51) ▲ +1.03% (+1.25) ▲ +19.05% (+19.47) ▼ -0.87% (-1.07) ▲ +38.00% (+33.50) ▲ +58.88%
$15,888
Day
$121.34$122.15
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.8%
$119.83$123.51
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
DOW (Y, F, Z, S) $25.59 0 ▲ +2.77% (+0.69) ▲ +8.85% (+2.08) ▲ +11.45% (+2.63) ▼ -3.98% (-1.06) ▲ +9.45% (+2.21) ▼ -30.21% (-11.08) ▼ -44.67%
$5,533
Day
$25.53$25.64
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.93$26.25
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $24.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.0%
EDC (Y, F, Z, S) $62.51 0 ▲ +2.66% (+1.62) ▲ +13.53% (+7.45) ▲ +18.48% (+9.75) ▲ +142.93% (+36.78) ▲ +14.57% (+7.95) ▲ +121.24% (+34.26) ▲ +94.62%
$19,462
Day
$62.44$62.51
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±21.4%
$51.12$73.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.27 0 ▲ +2.65% (+0.55) ▲ +3.76% (+0.77) ▼ -7.52% (-1.73) ▼ -20.55% (-5.50) ▲ +5.93% (+1.19) ▼ -36.26% (-12.10) ▲ +29.85%
$12,985
Day
$20.66$22.05
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±4.8%
$20.39$22.15
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $71.78 0 ▲ +2.65% (+1.85) ▲ +9.96% (+6.50) ▲ +14.66% (+9.18) ▲ +44.45% (+22.09) ▲ +10.79% (+6.99) ▲ +94.46% (+34.87) ▲ +192.35%
$29,235
Day
$71.38$72.03
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.75$74.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $69.41 0 ▲ +2.60% (+1.76) ▲ +3.50% (+2.35) ▲ +5.99% (+3.92) ▲ +4.99% (+3.30) ▲ +4.58% (+3.04) ▼ -12.53% (-9.94) ▼ -36.93%
$6,307
Day
$69.41$69.88
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±5.5%
$66.17$72.65
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
⏸️ DDOG (Y, F, Z, S) $137.03 0 ▲ +2.54% (+3.39) ▼ -0.33% (-0.45) ▼ -9.50% (-14.38) ▲ +54.10% (+48.11) ▲ +0.76% (+1.04) ▼ -3.09% (-4.37) ▲ +107.81%
$20,781
Day
$136.99$137.79
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.1%
$133.36$140.70
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $129.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +53.1%
AMAT (Y, F, Z, S) $291.44 0 ▲ +2.50% (+7.12) ▲ +12.11% (+31.47) ▲ +8.75% (+23.44) ▲ +116.64% (+156.91) ▲ +13.41% (+34.45) ▲ +65.54% (+115.38) ▲ +181.16%
$28,116
Day
$289.79$294.15
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.6%
$282.50$300.38
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $274.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.4%
SNPS (Y, F, Z, S) $506.40 0 ▲ +2.47% (+12.21) ▲ +6.73% (+31.91) ▲ +8.49% (+39.64) ▲ +25.86% (+104.04) ▲ +7.81% (+36.68) ▲ +3.85% (+18.78) ▲ +55.36%
$15,536
Day
$503.38$508.50
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±3.0%
$493.31$519.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.76 | SL: $480.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
IBM (Y, F, Z, S) $302.21 0 ▲ +2.45% (+7.24) ▲ +0.05% (+0.16) ▼ -1.86% (-5.73) ▲ +30.37% (+70.41) ▲ +2.03% (+6.00) ▲ +38.43% (+83.89) ▲ +134.89%
$23,489
Day
$301.13$302.44
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$297.12$307.30
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $290.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
XRT (Y, F, Z, S) $89.04 0 ▲ +2.42% (+2.10) ▲ +3.57% (+3.07) ▲ +3.46% (+2.98) ▲ +36.48% (+23.80) ▲ +4.40% (+3.75) ▲ +13.08% (+10.30) ▲ +48.32%
$14,832
Day
$88.47$89.06
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$86.83$91.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.17 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.20 0 ▲ +2.39% (+4.16) ▼ -1.46% (-2.64) ▼ -1.96% (-3.56) ▲ +96.26% (+87.40) ▲ +0.25% (+0.45) ▲ +154.61% (+108.21) ▲ +2641.54%
$274,154
Day
$177.95$179.27
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.5%
$172.82$183.58
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $163.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
QTUM (Y, F, Z, S) $117.38 0 ▲ +2.37% (+2.72) ▲ +6.02% (+6.67) ▲ +4.08% (+4.60) ▲ +71.71% (+49.02) ▲ +7.04% (+7.72) ▲ +40.74% (+33.98) ▲ +195.44%
$29,544
Day
$116.50$117.51
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±1.4%
$115.93$118.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $262.18 0 ▲ +2.31% (+5.92) ▼ -1.41% (-3.74) ▲ +0.78% (+2.03) ▲ +11.52% (+27.08) ▼ -1.03% (-2.73) ▼ -18.79% (-60.64) ▲ +80.40%
$18,040
Day
$262.01$262.68
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.41$266.95
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $251.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
PANW (Y, F, Z, S) $186.32 0 ▲ +2.31% (+4.20) ▼ -0.28% (-0.53) ▼ -6.30% (-12.52) ▲ +16.41% (+26.27) ▲ +1.15% (+2.12) ▲ +6.16% (+10.81) ▲ +175.87%
$27,587
Day
$185.47$186.72
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.4%
$182.58$190.06
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
XME (Y, F, Z, S) $113.60 0 ▲ +2.29% (+2.54) ▲ +8.47% (+8.87) ▲ +14.04% (+13.98) ▲ +113.85% (+60.48) ▲ +9.64% (+9.99) ▲ +96.59% (+55.82) ▲ +120.16%
$22,016
Day
$113.20$115.23
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move ±5.0%
$108.81$118.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.79 | SL: $108.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2197.38 0 ▲ +2.27% (+48.76) ▲ +8.73% (+176.50) ▲ +6.34% (+130.96) ▲ +6.85% (+140.95) ▲ +9.09% (+183.12) ▲ +24.06% (+426.16) ▲ +144.89%
$24,489
Day
$2180.99$2197.38
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±3.0%
$2142.09$2252.67
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $62.84 | SL: $2071.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.5%
KLAC (Y, F, Z, S) $1382.91 0 ▲ +2.25% (+30.46) ▲ +11.20% (+139.26) ▲ +13.87% (+168.45) ▲ +124.16% (+765.98) ▲ +13.81% (+167.83) ▲ +102.34% (+699.45) ▲ +248.79%
$34,879
Day
$1375.07$1384.23
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.4%
$1307.44$1458.38
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $41.78 | SL: $1299.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.5%
PDD (Y, F, Z, S) $121.72 0 ▲ +2.18% (+2.60) ▲ +6.93% (+7.89) ▲ +3.49% (+4.10) ▲ +29.00% (+27.36) ▲ +7.35% (+8.33) ▲ +20.97% (+21.10) ▲ +27.43%
$12,743
Day
$121.24$122.33
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Inside
Implied Move ±2.8%
$118.83$124.61
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
USD (Y, F, Z, S) $55.88 0 ▲ +2.18% (+1.19) ▲ +4.55% (+2.43) ▲ +2.46% (+1.34) ▲ +266.92% (+40.65) ▲ +6.42% (+3.37) ▲ +61.27% (+21.23) ▲ +1124.45%
$122,445
Day
$55.05$55.88
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.5%
$51.38$60.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $51.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1064.13 0 ▲ +2.17% (+22.62) ▼ -1.45% (-15.62) ▲ +5.33% (+53.82) ▲ +30.83% (+250.77) ▼ -0.98% (-10.55) ▲ +38.64% (+296.57) ▲ +211.50%
$31,150
Day
$1062.08$1067.31
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.4%
$1042.06$1086.20
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.77 | SL: $1016.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ ALNY (Y, F, Z, S) $406.40 0 ▲ +2.15% (+8.57) ▲ +2.30% (+9.15) ▼ -11.29% (-51.72) ▲ +74.61% (+173.65) ▲ +2.20% (+8.75) ▲ +72.24% (+170.45) ▲ +84.96%
$18,496
Day
$406.29$406.40
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±9.4%
$373.79$439.01
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.02 | SL: $384.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
⏸️ SPYU (Y, F, Z, S) $57.78 0 ▲ +2.14% (+1.21) ▲ +2.10% (+1.19) ▲ +1.96% (+1.11) ▲ +159.92% (+35.55) ▲ +5.36% (+2.94) ▲ +22.23% (+10.51) ▲ +444.07%
$54,407
Day
$57.55$57.80
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.57 0 ▲ +2.13% (+1.07) ▲ +2.53% (+1.27) ▼ -5.42% (-2.96) ▲ +143.91% (+30.43) ▲ +4.45% (+2.20) ▲ +47.65% (+16.64) ▲ +105.58%
$20,558
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±4.7%
$49.53$53.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $48.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $439.14 0 ▲ +2.11% (+9.08) ▲ +2.23% (+9.59) ▲ +9.85% (+39.37) ▲ +124.25% (+243.31) ▲ +4.06% (+17.12) ▲ +121.40% (+240.79) ▲ +9790.54%
$989,054
Day
$438.30$440.54
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$424.02$454.26
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $403.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
XLV (Y, F, Z, S) $158.31 0 ▲ +2.11% (+3.27) ▲ +1.69% (+2.63) ▲ +3.73% (+5.70) ▲ +21.05% (+27.53) ▲ +2.27% (+3.51) ▲ +15.31% (+21.01) ▲ +24.73%
$12,473
Day
$158.15$158.43
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move ±1.1%
$156.87$159.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $155.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.22 0 ▲ +2.07% (+1.22) ▲ +4.60% (+2.65) ▲ +6.20% (+3.52) ▲ +63.13% (+23.30) ▲ +5.91% (+3.36) ▲ +27.94% (+13.15) ▲ +88.93%
$18,893
Day
$60.18$60.27
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.43$62.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $53.75 0 ▲ +2.05% (+1.08) ▲ +5.06% (+2.59) ▼ -11.59% (-7.05) ▲ +18.01% (+8.20) ▲ +8.32% (+4.13) ▼ -31.86% (-25.13) ▲ +55.40%
$15,540
Day
$53.49$54.34
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±5.1%
$51.42$56.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $48.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $349.00 0 ▲ +2.04% (+6.98) ▲ +5.07% (+16.84) ▲ +6.18% (+20.30) ▼ -16.28% (-67.88) ▲ +5.72% (+18.89) ▼ -30.46% (-152.89) ▼ -24.77%
$7,523
Day
$348.00$350.00
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.85$356.15
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $333.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ TQQQ (Y, F, Z, S) $54.69 0 ▲ +2.03% (+1.09) ▲ +1.09% (+0.59) ▼ -2.45% (-1.37) ▲ +162.69% (+33.87) ▲ +3.74% (+1.97) ▲ +36.80% (+14.71) ▲ +531.53%
$63,153
Day
$54.49$54.83
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.7%
$52.97$56.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.48 0 ▲ +2.03% (+2.10) ▲ +2.16% (+2.23) ▲ +1.52% (+1.58) ▲ +31.27% (+25.13) ▲ +3.10% (+3.17) ▲ +16.48% (+14.93) ▲ +65.08%
$16,508
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.61$107.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.02 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $580.02 0 ▲ +2.01% (+11.45) ▲ +0.45% (+2.60) ▲ +6.32% (+34.50) ▲ +14.19% (+72.06) ▲ +1.60% (+9.14) ▲ +14.07% (+71.54) ▲ +58.87%
$15,887
Day
$578.04$580.50
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$572.28$587.76
MACD: Bearish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $564.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
SMH (Y, F, Z, S) $385.18 0 ▲ +2.01% (+7.59) ▲ +6.02% (+21.87) ▲ +6.03% (+21.89) ▲ +105.71% (+197.93) ▲ +6.96% (+25.05) ▲ +52.09% (+131.93) ▲ +261.04%
$36,104
Day
$383.40$386.04
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Inside
Implied Move ±2.5%
$376.93$393.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $368.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INTU (Y, F, Z, S) $646.50 0 ▲ +2.00% (+12.66) ▼ -3.49% (-23.38) ▼ -4.03% (-27.13) ▲ +14.01% (+79.46) ▼ -2.40% (-15.92) ▲ +5.74% (+35.11) ▲ +66.47%
$16,647
Day
$646.22$647.30
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$641.61$651.39
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $618.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
GEHC (Y, F, Z, S) $86.71 0 ▲ +1.96% (+1.67) ▲ +4.06% (+3.38) ▲ +1.46% (+1.25) ▲ +43.58% (+26.32) ▲ +5.72% (+4.69) ▲ +4.20% (+3.49) ▲ +49.91%
$14,991
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±1.9%
$85.29$88.13
MACD: Bearish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $83.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
XBI (Y, F, Z, S) $122.50 0 ▲ +1.96% (+2.35) ▲ +0.68% (+0.83) ▼ -0.41% (-0.50) ▲ +62.83% (+47.27) ▲ +0.47% (+0.57) ▲ +32.40% (+29.98) ▲ +51.54%
$15,154
Day
$122.08$122.50
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.1%
$120.33$124.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $117.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $205.01 0 ▲ +1.95% (+3.92) ▲ +4.41% (+8.65) ▲ +7.15% (+13.68) ▲ +13.82% (+24.90) ▲ +5.08% (+9.92) ▲ +0.74% (+1.51) ▲ +10.14%
$11,014
Day
$204.88$205.20
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$202.80$207.22
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.19 | SL: $198.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
WEBL (Y, F, Z, S) $27.89 0 ▲ +1.94% (+0.53) ▼ -0.53% (-0.15) ▼ -2.82% (-0.81) ▲ +97.86% (+13.79) ▲ +1.94% (+0.53) ▲ +1.70% (+0.47) ▲ +366.90%
$46,690
Day
$27.55$27.91
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.71$30.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $40.10 0 ▲ +1.85% (+0.73) ▲ +7.51% (+2.80) ▼ -3.16% (-1.31) ▲ +112.85% (+21.26) ▲ +8.67% (+3.20) ▲ +100.40% (+20.09) ▲ +41.88%
$14,188
Day
$39.85$40.18
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±3.9%
$38.76$41.44
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $37.12 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.5%
⏸️ ABBV (Y, F, Z, S) $224.25 0 ▲ +1.85% (+4.07) ▼ -2.39% (-5.49) ▼ -0.81% (-1.83) ▲ +33.88% (+56.75) ▼ -1.86% (-4.24) ▲ +29.28% (+50.79) ▲ +54.83%
$15,483
Day
$224.02$224.76
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±2.0%
$220.51$227.99
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $215.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ MSFU (Y, F, Z, S) $40.33 0 ▲ +1.84% (+0.73) ▼ -4.36% (-1.84) ▼ -3.64% (-1.52) ▲ +61.16% (+15.30) ▼ -2.70% (-1.12) ▲ +10.02% (+3.67) ▲ +131.78%
$23,178
Day
$40.20$40.34
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±14.5%
$35.36$45.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $293.95 0 ▲ +1.83% (+5.29) ▼ -1.87% (-5.59) ▼ -4.17% (-12.79) ▲ +15.61% (+39.68) ▼ -0.70% (-2.06) ▲ +1.08% (+3.13) ▲ +52.73%
$15,273
Day
$293.95$295.17
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.6%
$287.35$300.55
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $283.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.6%
TARK (Y, F, Z, S) $54.76 130.9K ▲ +1.82% (+0.98) ▲ +10.53% (+5.22) ▼ -0.91% (-0.51) ▲ +195.23% (+36.21) ▲ +12.79% (+6.21) ▲ +49.39% (+18.11) ▲ +205.25%
$30,525
Day
$48.25$54.86
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±21.4%
$44.82$64.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.42 0 ▲ +1.77% (+1.94) ▼ -1.74% (-1.97) ▼ -0.57% (-0.64) ▼ -18.68% (-25.60) ▼ -0.68% (-0.76) ▼ -17.48% (-23.61) ▲ +3.93%
$10,393
Day
$111.00$111.42
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$108.28$114.56
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.6%
HD (Y, F, Z, S) $349.82 0 ▲ +1.67% (+5.73) ▲ +1.00% (+3.47) ▼ -1.35% (-4.79) ▲ +2.70% (+9.21) ▲ +1.66% (+5.72) ▼ -6.69% (-25.06) ▲ +18.80%
$11,880
Day
$349.32$350.29
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$344.50$355.14
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $336.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
AFRM (Y, F, Z, S) $82.14 0 ▲ +1.66% (+1.34) ▲ +8.29% (+6.29) ▲ +20.81% (+14.15) ▲ +102.07% (+41.49) ▲ +10.36% (+7.71) ▲ +34.02% (+20.85) ▲ +771.05%
$87,105
Day
$81.58$82.39
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.02$85.26
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.65 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.9%
HIMS (Y, F, Z, S) $35.27 0 ▲ +1.61% (+0.56) ▲ +6.75% (+2.23) ▼ -10.03% (-3.93) ▲ +36.49% (+9.43) ▲ +8.62% (+2.80) ▲ +27.47% (+7.60) ▲ +445.98%
$54,598
Day
$35.19$35.60
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$33.77$36.77
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.0%
⏸️ UPRO (Y, F, Z, S) $120.49 0 ▲ +1.60% (+1.90) ▲ +1.73% (+2.05) ▲ +2.38% (+2.80) ▲ +124.21% (+66.75) ▲ +4.09% (+4.73) ▲ +35.79% (+31.76) ▲ +264.37%
$36,437
Day
$120.17$120.59
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$117.91$123.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.62 0 ▲ +1.59% (+3.59) ▲ +1.76% (+3.98) ▲ +2.35% (+5.26) ▲ +124.73% (+127.44) ▲ +4.08% (+9.01) ▲ +35.86% (+60.60) ▲ +266.35%
$36,635
Day
$228.97$229.80
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$224.86$234.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $219.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $114.50 0 ▲ +1.59% (+1.79) ▲ +2.31% (+2.58) ▼ -0.33% (-0.38) ▲ +24.75% (+22.71) ▲ +2.77% (+3.09) ▲ +27.29% (+24.55) ▲ +145.81%
$24,581
Day
$114.37$114.66
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.79$116.21
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +6.2%
PILL (Y, F, Z, S) $11.80 0 ▲ +1.55% (+0.18) ▼ -5.45% (-0.68) ▲ +4.14% (+0.47) ▲ +165.61% (+7.36) ▼ -4.07% (-0.50) ▲ +69.43% (+4.84) ▲ +33.29%
$13,329
Day
$11.80$11.98
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.5%
$10.95$12.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.30 0 ▲ +1.55% (+0.72) ▲ +3.43% (+1.57) ▲ +7.83% (+3.44) ▲ +20.76% (+8.13) ▲ +4.30% (+1.95) ▲ +15.27% (+6.27) ▲ +24.04%
$12,404
Day
$47.30$47.64
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move ±1.1%
$46.85$47.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $304.45 0 ▲ +1.53% (+4.59) ▼ -1.16% (-3.58) ▼ -2.18% (-6.78) ▲ +0.34% (+1.02) ▼ -0.39% (-1.18) ▲ +7.68% (+21.70) ▲ +22.10%
$12,210
Day
$304.40$305.29
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$300.88$308.02
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.1%
MMM (Y, F, Z, S) $166.00 0 ▲ +1.50% (+2.45) ▲ +3.00% (+4.83) ▼ -0.88% (-1.48) ▲ +33.48% (+41.64) ▲ +3.69% (+5.90) ▲ +27.39% (+35.69) ▲ +75.05%
$17,505
Day
$165.72$166.49
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±2.0%
$163.15$168.85
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $160.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
COST (Y, F, Z, S) $888.68 0 ▲ +1.48% (+12.94) ▲ +2.66% (+23.03) ▼ -0.67% (-6.00) ▼ -6.83% (-65.17) ▲ +3.05% (+26.34) ▼ -3.04% (-27.91) ▲ +93.40%
$19,340
Day
$888.68$889.48
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$874.48$902.88
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.53 | SL: $863.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
ADP (Y, F, Z, S) $261.09 0 ▲ +1.47% (+3.77) ▲ +0.60% (+1.56) ▲ +0.44% (+1.14) ▼ -6.81% (-19.07) ▲ +1.50% (+3.86) ▼ -7.46% (-21.06) ▲ +16.46%
$11,646
Day
$260.15$261.14
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±2.1%
$256.43$265.75
MACD: Bearish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $252.62 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
FAS (Y, F, Z, S) $183.31 0 ▲ +1.44% (+2.60) ▲ +6.43% (+11.07) ▲ +16.04% (+25.34) ▲ +73.02% (+77.36) ▲ +8.90% (+14.98) ▲ +32.55% (+45.01) ▲ +157.46%
$25,746
Day
$183.22$183.96
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±3.6%
$177.70$188.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.40 | SL: $172.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.41 552.7K ▲ +1.43% (+1.84) ▼ -0.72% (-0.95) ▼ -1.35% (-1.78) ▲ +41.50% (+38.25) ▲ +0.25% (+0.33) ▲ +8.30% (+9.99) ▲ +127.55%
$22,755
Day
$127.12$131.13
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±3.2%
$126.81$134.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $126.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $190.95 0 ▲ +1.43% (+2.69) ▲ +3.77% (+6.94) ▲ +11.60% (+19.85) ▲ +53.45% (+66.51) ▲ +4.12% (+7.55) ▲ +69.43% (+78.25) ▲ +105.12%
$20,512
Day
$190.42$191.03
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±2.1%
$187.57$194.33
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.02 | SL: $184.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
TMO (Y, F, Z, S) $619.88 0 ▲ +1.42% (+8.68) ▲ +6.24% (+36.43) ▲ +8.31% (+47.54) ▲ +47.34% (+199.16) ▲ +6.98% (+40.43) ▲ +14.01% (+76.15) ▲ +14.53%
$11,453
Day
$619.23$620.99
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±1.8%
$610.55$629.21
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.86 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
XLI (Y, F, Z, S) $162.12 0 ▲ +1.42% (+2.27) ▲ +3.64% (+5.70) ▲ +5.24% (+8.07) ▲ +33.76% (+40.92) ▲ +4.51% (+7.00) ▲ +24.22% (+31.61) ▲ +68.98%
$16,898
Day
$162.02$162.50
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±1.1%
$160.65$163.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $108.93 0 ▲ +1.39% (+1.49) ▲ +2.71% (+2.87) ▲ +10.17% (+10.06) ▲ +43.94% (+33.25) ▲ +3.49% (+3.67) ▲ +11.88% (+11.57) ▲ +8.13%
$10,813
Day
$108.70$109.05
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.43$110.43
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
BB (Y, F, Z, S) $3.93 0 ▲ +1.29% (+0.05) ▲ +3.69% (+0.14) ▼ -9.03% (-0.39) ▲ +27.18% (+0.84) ▲ +3.69% (+0.14) ▼ -3.20% (-0.13) ▲ +13.58%
$11,358
Day
$3.93$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.73$4.13
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +23.0%
ADBE (Y, F, Z, S) $335.77 0 ▲ +1.27% (+4.21) ▼ -4.75% (-16.74) ▼ -3.03% (-10.49) ▼ -2.17% (-7.45) ▼ -4.06% (-14.22) ▼ -20.55% (-86.86) ▼ -1.82%
$9,818
Day
$335.28$336.00
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$329.75$341.79
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $321.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
CAT (Y, F, Z, S) $623.66 0 ▲ +1.23% (+7.56) ▲ +8.01% (+46.27) ▲ +3.40% (+20.49) ▲ +120.46% (+340.77) ▲ +8.87% (+50.79) ▲ +74.40% (+266.06) ▲ +166.16%
$26,616
Day
$622.00$624.99
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.6%
$610.04$637.28
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.85 | SL: $595.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
⏸️ AXP (Y, F, Z, S) $384.41 0 ▲ +1.21% (+4.61) ▲ +3.18% (+11.85) ▲ +4.03% (+14.88) ▲ +59.67% (+143.66) ▲ +4.14% (+15.28) ▲ +28.63% (+85.57) ▲ +164.98%
$26,498
Day
$383.57$384.80
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$378.23$390.59
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $372.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -4.8%
ABT (Y, F, Z, S) $127.98 0 ▲ +1.21% (+1.53) ▲ +1.75% (+2.20) ▲ +2.32% (+2.90) ▼ -0.59% (-0.76) ▲ +2.15% (+2.69) ▲ +15.00% (+16.69) ▲ +20.97%
$12,097
Day
$127.53$127.98
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.37$129.59
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $124.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
BNKU (Y, F, Z, S) $38.89 0 ▲ +1.20% (+0.46) ▲ +12.27% (+4.25) ▲ +25.82% (+7.98) ▲ +254.80% (+27.93) ▲ +14.75% (+5.00) ▲ +67.59% (+15.68) ▲ +67.59%
$16,759
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $35.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GE (Y, F, Z, S) $328.16 0 ▲ +1.18% (+3.84) ▲ +5.25% (+16.37) ▲ +15.71% (+44.54) ▲ +84.70% (+150.49) ▲ +6.54% (+20.13) ▲ +91.53% (+156.83) ▲ +474.53%
$57,453
Day
$328.00$328.62
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±2.0%
$322.69$333.63
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.78 | SL: $314.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ FTEC (Y, F, Z, S) $228.51 0 ▲ +1.17% (+2.64) ▲ +0.73% (+1.65) ▼ -0.10% (-0.22) ▲ +56.76% (+82.74) ▲ +1.71% (+3.84) ▲ +23.02% (+42.77) ▲ +142.90%
$24,290
Day
$228.51$228.52
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.11$233.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $222.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.46 0 ▲ +1.15% (+0.29) ▲ +1.88% (+0.47) ▼ -2.19% (-0.57) ▲ +21.86% (+4.57) ▲ +2.25% (+0.56) ▲ +0.63% (+0.16) ▼ -37.41%
$6,259
Day
$25.40$25.49
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.09$25.83
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ ROP (Y, F, Z, S) $436.54 3.4M ▲ +1.13% (+4.88) ▼ -2.81% (-12.62) ▼ -2.26% (-10.11) ▼ -18.63% (-99.95) ▼ -1.73% (-7.68) ▼ -13.35% (-67.23) ▲ +0.25%
$10,025
Day
$427.89$450.61
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$422.44$450.64
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.4%
⏸️ V (Y, F, Z, S) $357.79 0 ▲ +1.13% (+3.99) ▲ +1.18% (+4.17) ▲ +8.02% (+26.55) ▲ +12.38% (+39.41) ▲ +2.02% (+7.08) ▲ +15.61% (+48.32) ▲ +67.41%
$16,741
Day
$357.51$358.38
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$353.17$362.41
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $348.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.6%
⏸️ XLK (Y, F, Z, S) $146.23 0 ▲ +1.11% (+1.61) ▲ +0.56% (+0.82) ▼ -0.10% (-0.15) ▲ +56.36% (+52.71) ▲ +1.57% (+2.26) ▲ +25.78% (+29.97) ▲ +136.86%
$23,686
Day
$145.93$146.65
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.44$148.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $142.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.34 13.0M ▲ +1.11% (+0.19) ▼ -3.29% (-0.59) ▼ -16.35% (-3.39) ▼ -22.90% (-5.15) ▼ -1.14% (-0.20) ▼ -22.90% (-5.15) ▼ -22.90%
$7,710
Day
$16.57$18.09
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±8.0%
$16.17$18.51
MACD: Bearish
Short: N/A (2.7d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +54.1%
⏸️ SSO (Y, F, Z, S) $59.53 0 ▲ +1.10% (+0.65) ▲ +1.24% (+0.73) ▲ +1.82% (+1.06) ▲ +74.98% (+25.51) ▲ +2.78% (+1.61) ▲ +28.67% (+13.26) ▲ +165.74%
$26,574
Day
$59.40$59.54
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.6%
$58.75$60.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.76 0 ▲ +1.09% (+1.13) ▼ -2.08% (-2.23) ▼ -4.29% (-4.70) ▲ +24.85% (+20.85) ▼ -0.88% (-0.93) ▲ +5.62% (+5.57) ▲ +102.41%
$20,241
Day
$104.41$104.86
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$101.96$107.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.96 30.2M ▲ +1.09% (+0.42) ▼ -1.37% (-0.54) ▲ +0.62% (+0.24) ▼ -33.66% (-19.77) ▼ -0.49% (-0.19) ▼ -30.73% (-17.28) ▲ +24.79%
$12,479
Day
$37.41$39.50
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.69$40.23
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
⏸️ MSFT (Y, F, Z, S) $477.87 0 ▲ +1.06% (+5.02) ▼ -1.97% (-9.61) ▼ -1.09% (-5.29) ▲ +33.78% (+120.66) ▼ -1.19% (-5.75) ▲ +13.97% (+58.59) ▲ +115.43%
$21,543
Day
$476.40$478.28
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$471.57$484.17
MACD: Bearish
Short: 0.9% (4.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $465.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
⏸️ FNGU (Y, F, Z, S) $24.76 0 ▲ +1.06% (+0.26) ▼ -4.36% (-1.13) ▼ -16.88% (-5.03) ▲ +144.18% (+14.62) ▼ -1.98% (-0.50) ▲ +2.17% (+0.53) ▲ +2.17%
$10,217
Day
$24.53$24.80
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.60 875.0K ▲ +1.05% (+0.36) ▲ +5.39% (+1.77) ▼ -0.40% (-0.14) ▲ +64.45% (+13.56) ▲ +6.49% (+2.11) ▲ +34.79% (+8.93) ▲ +177.74%
$27,774
Day
$32.44$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.3%
$33.32$35.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $33.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.50 0 ▲ +1.05% (+2.10) ▲ +0.49% (+0.99) ▼ -0.19% (-0.38) ▲ +58.62% (+74.83) ▲ +1.41% (+2.82) ▲ +25.90% (+41.66) ▲ +170.90%
$27,090
Day
$202.01$202.50
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.58$207.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $197.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.78 0 ▲ +1.04% (+2.09) ▼ -2.73% (-5.71) ▼ -10.78% (-24.61) ▲ +96.68% (+100.17) ▼ -1.21% (-2.50) ▲ +22.13% (+36.93) ▲ +684.37%
$78,437
Day
$203.78$204.07
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.2%
$172.24$235.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $194.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $187.38 5.2M ▲ +1.04% (+1.92) ▼ -1.56% (-2.97) ▲ +0.34% (+0.63) ▼ -5.92% (-11.78) ▼ -0.37% (-0.69) ▲ +0.10% (+0.19) ▲ +74.39%
$17,439
Day
$183.14$190.62
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.4%
$185.09$189.67
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
⏸️ EXC (Y, F, Z, S) $43.99 0 ▲ +1.03% (+0.45) ▲ +0.16% (+0.07) ▲ +0.41% (+0.18) ▼ -2.30% (-1.03) ▲ +0.92% (+0.40) ▲ +21.47% (+7.78) ▲ +11.44%
$11,144
Day
$43.87$43.99
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.87$45.11
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.22% (+0.95) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $228.99 0 ▲ +1.00% (+2.27) ▲ +0.38% (+0.86) ▲ +1.77% (+3.99) ▲ +33.27% (+57.17) ▲ +1.11% (+2.51) ▲ +34.70% (+58.99) ▲ +376.57%
$47,657
Day
$228.51$229.87
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$223.38$234.60
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
⏸️ VGT (Y, F, Z, S) $765.00 0 ▲ +1.00% (+7.58) ▲ +0.54% (+4.11) ▼ -0.29% (-2.19) ▲ +56.07% (+274.84) ▲ +1.49% (+11.22) ▲ +22.47% (+140.36) ▲ +140.46%
$24,046
Day
$763.00$767.20
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.8%
$746.66$783.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $745.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.55 0 ▲ +0.98% (+0.48) ▲ +7.51% (+3.46) ▲ +0.71% (+0.35) ▲ +33.24% (+12.36) ▲ +8.81% (+4.01) ▲ +16.61% (+7.06) ▲ +74.16%
$17,416
Day
$49.37$49.82
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move ±5.1%
$47.41$51.69
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
NKE (Y, F, Z, S) $65.16 0 ▲ +0.98% (+0.63) ▲ +6.49% (+3.97) ▼ -1.06% (-0.70) ▲ +18.24% (+10.05) ▲ +2.28% (+1.45) ▼ -7.49% (-5.28) ▼ -44.96%
$5,504
Day
$65.01$65.34
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$62.98$67.34
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
BULZ (Y, F, Z, S) $265.00 0 ▲ +0.98% (+2.56) ▼ -1.06% (-2.83) ▼ -4.68% (-13.00) ▲ +282.67% (+195.75) ▲ +2.10% (+5.45) ▲ +59.29% (+98.64) ▲ +1008.32%
$110,832
Day
$262.87$265.00
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $238.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.36 0 ▲ +0.97% (+0.29) ▲ +2.40% (+0.71) ▼ -12.48% (-4.33) ▲ +2.88% (+0.85) ▲ +3.73% (+1.09) ▼ -11.69% (-4.02) ▲ +258.16%
$35,816
Day
$30.26$30.44
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.15$31.58
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +59.8%
⏸️ AEP (Y, F, Z, S) $115.16 0 ▲ +0.96% (+1.09) ▼ -0.72% (-0.83) ▼ -2.02% (-2.38) ▲ +11.88% (+12.23) ▼ -0.13% (-0.15) ▲ +31.73% (+27.74) ▲ +31.78%
$13,178
Day
$115.10$115.16
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$112.91$117.41
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.0%
⏸️ SPRX (Y, F, Z, S) $40.78 580.8K ▲ +0.92% (+0.37) ▲ +4.70% (+1.83) ▲ +0.97% (+0.39) ▲ +123.33% (+22.52) ▲ +5.92% (+2.28) ▲ +41.40% (+11.94) ▲ +239.64%
$33,964
Day
$38.46$41.10
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.27$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.80 0 ▲ +0.92% (+0.37) ▲ +0.20% (+0.08) ▲ +0.62% (+0.25) ▲ +5.87% (+2.26) ▲ +1.12% (+0.45) ▲ +5.57% (+2.15) ▲ +19.53%
$11,953
Day
$40.75$40.80
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.20$41.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $40.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $59.80 0 ▲ +0.86% (+0.51) ▲ +1.18% (+0.70) ▼ -3.98% (-2.48) ▼ -0.58% (-0.35) ▲ +2.43% (+1.42) ▼ -31.87% (-27.97) ▼ -22.24%
$7,776
Day
$59.68$59.89
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.63$60.97
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.2%
SCHD (Y, F, Z, S) $28.15 0 ▲ +0.86% (+0.24) ▲ +1.88% (+0.52) ▲ +2.63% (+0.72) ▲ +15.83% (+3.85) ▲ +2.62% (+0.72) ▲ +7.31% (+1.92) ▲ +22.52%
$12,252
Day
$28.12$28.21
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$27.98$28.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.71 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $130.45 4.5M ▲ +0.85% (+1.10) ▼ -1.78% (-2.37) ▼ -2.23% (-2.97) ▼ -26.79% (-47.73) ▼ -1.09% (-1.44) ▼ -17.53% (-27.73) ▲ +17.07%
$11,707
Day
$126.21$132.71
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.8%
$127.30$133.60
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $125.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +38.5%
⏸️ SHOP (Y, F, Z, S) $167.56 0 ▲ +0.81% (+1.35) ▲ +2.33% (+3.82) ▲ +4.02% (+6.48) ▲ +105.24% (+85.92) ▲ +4.09% (+6.59) ▲ +56.92% (+60.78) ▲ +350.55%
$45,055
Day
$166.70$167.62
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.29$172.83
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $155.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
MS (Y, F, Z, S) $188.02 0 ▲ +0.79% (+1.48) ▲ +4.99% (+8.94) ▲ +6.52% (+11.51) ▲ +80.63% (+83.93) ▲ +5.91% (+10.49) ▲ +52.34% (+64.60) ▲ +137.43%
$23,743
Day
$186.99$188.88
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±2.1%
$184.70$191.34
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $181.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
FER (Y, F, Z, S) $67.70 0 ▲ +0.77% (+0.52) ▲ +4.28% (+2.78) ▲ +2.53% (+1.67) ▲ +53.16% (+23.50) ▲ +4.78% (+3.09) ▲ +63.43% (+26.28) ▲ +186.37%
$28,637
Day
$67.63$67.82
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±6.2%
$64.13$71.27
MACD: Bearish
Short: 0.5% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
⏸️ ORCX (Y, F, Z, S) $16.94 0 ▲ +0.77% (+0.13) ▼ -3.97% (-0.70) ▼ -23.97% (-5.34) ▲ +80.98% (+7.58) ▼ -1.68% (-0.29) ▼ -17.61% (-3.62) ▼ -17.61%
$8,239
Day
$16.71$17.01
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.0%
$15.21$18.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $436.44 0 ▲ +0.77% (+3.34) ▲ +1.89% (+8.08) ▲ +9.23% (+36.87) ▼ -0.68% (-2.97) ▲ +2.36% (+10.05) ▲ +6.60% (+27.00) ▲ +41.00%
$14,100
Day
$436.00$436.86
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.8%
$425.90$446.98
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $425.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +15.2%
GS (Y, F, Z, S) $955.59 0 ▲ +0.75% (+7.15) ▲ +8.05% (+71.17) ▲ +11.82% (+101.03) ▲ +93.53% (+461.82) ▲ +8.71% (+76.59) ▲ +68.08% (+387.07) ▲ +191.89%
$29,189
Day
$953.92$959.92
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$937.56$973.62
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.80 | SL: $916.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -9.8%
⏸️ NOW (Y, F, Z, S) $148.70 0 ▲ +0.75% (+1.10) ▼ -3.59% (-5.53) ▼ -12.98% (-22.17) ▼ -1.65% (-2.50) ▼ -2.93% (-4.49) ▼ -29.47% (-62.13) ▲ +96.40%
$19,640
Day
$147.99$148.99
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.55$151.85
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $140.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +50.2%
⏸️ QQQM (Y, F, Z, S) $256.29 0 ▲ +0.73% (+1.86) ▲ +0.49% (+1.25) ▼ -0.35% (-0.91) ▲ +44.23% (+78.59) ▲ +1.33% (+3.37) ▲ +21.51% (+45.38) ▲ +134.70%
$23,470
Day
$255.91$256.37
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.15$261.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $250.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.35 0 ▲ +0.71% (+4.36) ▲ +0.47% (+2.92) ▼ -0.37% (-2.33) ▲ +44.21% (+190.78) ▲ +1.31% (+8.04) ▲ +21.42% (+109.77) ▲ +134.19%
$23,419
Day
$621.47$622.83
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.6%
$619.02$625.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $608.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $341.22 0 ▲ +0.70% (+2.38) ▲ +1.00% (+3.37) ▲ +1.37% (+4.61) ▲ +36.25% (+90.79) ▲ +1.77% (+5.95) ▲ +18.52% (+53.32) ▲ +83.18%
$18,318
Day
$341.00$341.41
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.55$345.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $335.84 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.59 1.2M ▲ +0.69% (+0.63) ▲ +0.53% (+0.49) ▼ -0.06% (-0.06) ▲ +48.89% (+30.40) ▲ +1.30% (+1.19) ▲ +21.49% (+16.38) ▲ +127.06%
$22,706
Day
$90.87$92.75
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.03$93.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.97 0 ▲ +0.68% (+0.78) ▼ -2.53% (-2.98) ▼ -11.16% (-14.44) ▲ +96.40% (+56.43) ▼ -1.34% (-1.56) ▲ +22.33% (+20.99) ▲ +718.35%
$81,835
Day
$114.97$115.26
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.54 0 ▲ +0.65% (+0.01) ▼ -4.35% (-0.07) ▼ -32.16% (-0.73) ▼ -42.75% (-1.15) ▼ -1.28% (-0.02) ▼ -62.16% (-2.53) ▼ -96.08%
$392
Day
$1.54$1.56
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.5%
$1.46$1.62
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +108.4%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.02% (+0.25) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.07 0 ▲ +0.64% (+0.77) ▲ +0.59% (+0.71) ▲ +1.32% (+1.58) ▲ +34.98% (+31.37) ▲ +1.39% (+1.66) ▲ +9.83% (+10.83) ▲ +86.95%
$18,695
Day
$121.06$121.07
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.39$124.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $118.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +0.74% (+1.78) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $105.87 4.9M ▲ +0.61% (+0.64) ▲ +1.75% (+1.82) ▼ -1.26% (-1.36) ▲ +19.77% (+17.48) ▲ +2.83% (+2.91) ▲ +3.34% (+3.43) ▲ +70.24%
$17,024
Day
$102.71$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.1%
$104.02$107.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.79 0 ▲ +0.60% (+0.35) ▲ +0.47% (+0.28) ▲ +0.93% (+0.54) ▲ +34.06% (+14.94) ▲ +1.15% (+0.67) ▲ +15.68% (+7.97) ▲ +95.90%
$19,590
Day
$58.76$58.84
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$57.99$59.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.51 0 ▲ +0.59% (+0.44) ▲ +0.43% (+0.32) ▼ -2.71% (-2.08) ▲ +10.63% (+7.16) ▲ +0.88% (+0.65) ▼ +nan% (+nan) ▲ +14.80%
$11,480
Day
$74.47$74.51
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$72.51$76.51
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ FTNT (Y, F, Z, S) $78.40 0 ▲ +0.59% (+0.46) ▼ -2.38% (-1.91) ▼ -9.80% (-8.52) ▼ -15.44% (-14.32) ▼ -1.27% (-1.01) ▼ -18.27% (-17.53) ▲ +58.67%
$15,867
Day
$78.31$78.42
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$77.05$79.75
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
IVV (Y, F, Z, S) $694.65 0 ▲ +0.56% (+3.86) ▲ +0.69% (+4.73) ▲ +1.16% (+7.97) ▲ +35.83% (+183.23) ▲ +1.42% (+9.71) ▲ +18.93% (+110.58) ▲ +86.01%
$18,601
Day
$693.94$694.71
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$692.70$696.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $683.86 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $635.89 0 ▲ +0.54% (+3.43) ▲ +0.66% (+4.17) ▲ +1.14% (+7.19) ▲ +35.80% (+167.64) ▲ +1.40% (+8.76) ▲ +18.90% (+101.06) ▲ +85.97%
$18,597
Day
$635.38$636.35
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±0.9%
$631.13$640.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $625.98 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.39 0 ▲ +0.53% (+3.67) ▲ +0.64% (+4.38) ▲ +1.13% (+7.72) ▲ +35.71% (+181.95) ▲ +1.39% (+9.47) ▲ +18.84% (+109.59) ▲ +85.44%
$18,544
Day
$690.00$691.85
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.10$693.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $680.60 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.35 0 ▲ +0.52% (+0.28) ▲ +0.18% (+0.10) ▲ +0.13% (+0.07) ▲ +36.71% (+14.59) ▲ +0.91% (+0.49) ▲ +18.95% (+8.66) ▲ +43.45%
$14,345
Day
$54.33$54.38
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.53$55.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $53.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $438.01 0 ▲ +0.50% (+2.19) ▲ +2.17% (+9.31) ▼ -4.89% (-22.51) ▲ +72.73% (+184.43) ▲ +3.81% (+16.06) ▲ +37.12% (+118.57) ▲ +217.27%
$31,727
Day
$437.01$439.96
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$420.47$455.55
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.65 | SL: $414.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
XLF (Y, F, Z, S) $56.41 0 ▲ +0.50% (+0.28) ▲ +2.23% (+1.23) ▲ +5.45% (+2.92) ▲ +24.84% (+11.22) ▲ +2.99% (+1.64) ▲ +18.34% (+8.74) ▲ +67.94%
$16,794
Day
$56.38$56.47
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.92$56.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $55.23 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.24 0 ▲ +0.46% (+2.35) ▲ +3.19% (+15.77) ▲ +6.96% (+33.18) ▲ +14.23% (+63.57) ▲ +4.06% (+19.90) ▼ -2.28% (-11.90) ▲ +65.76%
$16,576
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move ±2.5%
$499.22$521.26
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $494.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.4%
CHTR (Y, F, Z, S) $210.98 0 ▲ +0.46% (+0.97) ▲ +0.66% (+1.38) ▲ +2.87% (+5.88) ▼ -34.57% (-111.45) ▲ +1.07% (+2.23) ▼ -39.31% (-136.65) ▼ -42.54%
$5,746
Day
$210.62$210.98
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.37$216.59
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $202.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.0%
ROST (Y, F, Z, S) $187.53 9.1M ▲ +0.46% (+0.85) ▲ +3.35% (+6.08) ▲ +5.67% (+10.06) ▲ +39.49% (+53.09) ▲ +4.10% (+7.39) ▲ +25.11% (+37.63) ▲ +63.19%
$16,319
Day
$179.02$189.58
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±1.6%
$184.90$190.16
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $182.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
CSX (Y, F, Z, S) $36.07 54.5M ▲ +0.45% (+0.16) ▼ -0.96% (-0.35) ▼ -0.63% (-0.23) ▲ +32.92% (+8.93) ▼ -0.50% (-0.18) ▲ +13.85% (+4.39) ▲ +17.24%
$11,724
Day
$35.61$36.52
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.48$36.66
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.7%
⏸️ CRWD (Y, F, Z, S) $458.55 0 ▲ +0.44% (+2.00) ▼ -3.59% (-17.08) ▼ -10.44% (-53.48) ▲ +26.43% (+95.86) ▼ -2.18% (-10.21) ▲ +27.40% (+98.62) ▲ +374.84%
$47,484
Day
$456.81$460.61
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$448.38$468.72
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 31.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $435.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
VZ (Y, F, Z, S) $40.40 0 ▲ +0.42% (+0.17) ▼ -0.74% (-0.30) ▼ -3.09% (-1.29) ▼ -2.73% (-1.13) ▼ -0.81% (-0.33) ▲ +10.95% (+3.99) ▲ +17.66%
$11,766
Day
$40.34$40.42
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$39.92$40.88
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.53 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.2%
⏸️ DIS (Y, F, Z, S) $114.53 0 ▲ +0.40% (+0.46) ▼ -0.23% (-0.26) ▲ +9.50% (+9.94) ▲ +37.85% (+31.45) ▲ +0.67% (+0.76) ▲ +3.96% (+4.36) ▲ +23.70%
$12,370
Day
$114.24$114.69
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.76$116.30
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ ORCL (Y, F, Z, S) $193.29 0 ▲ +0.36% (+0.70) ▼ -1.99% (-3.92) ▼ -11.16% (-24.29) ▲ +57.98% (+70.94) ▼ -0.83% (-1.62) ▲ +20.48% (+32.86) ▲ +131.26%
$23,126
Day
$192.10$193.85
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.18$199.40
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
⏸️ GEV (Y, F, Z, S) $683.18 0 ▲ +0.34% (+2.32) ▲ +3.64% (+24.03) ▲ +8.29% (+52.32) ▲ +118.56% (+370.60) ▲ +4.61% (+30.09) ▲ +85.82% (+315.53) ▲ +422.14%
$52,214
Day
$681.10$686.33
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.5%
$662.74$703.62
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.97 | SL: $633.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.1%
⏸️ VUG (Y, F, Z, S) $490.10 0 ▲ +0.34% (+1.65) ▼ -0.32% (-1.59) ▼ -0.71% (-3.49) ▲ +43.58% (+148.77) ▲ +0.46% (+2.24) ▲ +19.19% (+78.90) ▲ +130.56%
$23,056
Day
$488.59$490.50
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$480.98$499.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $479.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.60 0 ▲ +0.34% (+0.70) ▼ -3.38% (-7.33) ▼ -4.71% (-10.36) ▼ -2.10% (-4.50) ▼ -2.41% (-5.18) ▼ -16.05% (-40.08) ▲ +28.64%
$12,864
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$204.75$214.45
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $200.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.2%
BRKU (Y, F, Z, S) $24.48 0 ▲ +0.33% (+0.08) ▼ -1.96% (-0.49) ▼ -3.06% (-0.77) ▼ -11.53% (-3.19) ▼ -1.52% (-0.38) ▲ +5.26% (+1.22) ▲ +0.67%
$10,067
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.01 0 ▲ +0.29% (+0.35) ▲ +0.73% (+0.87) ▲ +4.96% (+5.67) ▲ +224.31% (+83.01) ▲ +1.95% (+2.29) ▲ +26.13% (+24.86) ▲ +483.25%
$58,325
Day
$118.15$120.16
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±21.8%
$97.74$142.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.82 0 ▲ +0.27% (+0.09) ▼ -0.18% (-0.06) ▼ -0.42% (-0.14) ▲ +42.99% (+9.87) ▲ +0.61% (+0.20) ▲ +17.21% (+4.82) ▲ +138.34%
$23,834
Day
$32.77$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.25$33.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.14 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $228.75 0 ▲ +0.27% (+0.62) ▲ +4.69% (+10.25) ▲ +13.30% (+26.86) ▲ +43.56% (+69.41) ▲ +5.36% (+11.63) ▲ +32.60% (+56.24) ▲ +9.68%
$10,968
Day
$228.12$230.02
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move ±2.2%
$224.55$232.95
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $219.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
KO (Y, F, Z, S) $68.12 0 ▲ +0.26% (+0.18) ▼ -2.78% (-1.95) ▼ -2.69% (-1.88) ▼ -4.33% (-3.09) ▼ -2.56% (-1.79) ▲ +15.27% (+9.02) ▲ +19.07%
$11,907
Day
$68.02$68.13
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.48$68.76
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $66.83 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +16.9%
NVDL (Y, F, Z, S) $89.62 0 ▲ +0.26% (+0.23) ▲ +0.65% (+0.58) ▲ +5.02% (+4.28) ▲ +222.37% (+61.82) ▲ +1.83% (+1.61) ▲ +24.98% (+17.91) ▲ +2780.34%
$288,034
Day
$88.23$89.76
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.9%
$85.12$94.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $80.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $77.54 0 ▲ +0.25% (+0.19) ▼ -0.78% (-0.61) ▼ -0.38% (-0.30) ▼ -2.28% (-1.81) ▼ -0.18% (-0.14) ▲ +3.13% (+2.35) ▲ +12.03%
$11,203
Day
$77.50$77.67
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.01$78.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $76.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.23 5.8M ▲ +0.24% (+0.53) ▼ -1.40% (-3.13) ▲ +0.20% (+0.45) ▼ -21.79% (-61.64) ▼ -1.10% (-2.46) ▼ -18.57% (-50.44) ▲ +23.85%
$12,385
Day
$217.71$225.23
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$216.38$226.08
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $213.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
JNJ (Y, F, Z, S) $204.79 0 ▲ +0.23% (+0.48) ▼ -1.02% (-2.12) ▲ +1.42% (+2.86) ▲ +33.43% (+51.31) ▼ -1.04% (-2.16) ▲ +44.33% (+62.90) ▲ +27.78%
$12,778
Day
$204.62$205.00
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$202.25$207.33
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $198.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.2%
JPM (Y, F, Z, S) $333.28 0 ▲ +0.22% (+0.74) ▲ +3.51% (+11.31) ▲ +6.27% (+19.65) ▲ +47.62% (+107.51) ▲ +3.90% (+12.51) ▼ +nan% (+nan) ▲ +160.48%
$26,048
Day
$332.50$334.66
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.8%
$328.24$338.32
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $322.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
TPL (Y, F, Z, S) $298.20 0 ▲ +0.22% (+0.66) ▲ +1.89% (+5.52) ▼ -3.29% (-10.16) ▼ -28.01% (-116.04) ▲ +3.82% (+10.98) ▼ -28.47% (-118.67) ▲ +34.53%
$13,453
Day
$293.69$309.65
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±5.8%
$283.57$312.83
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.90 | SL: $274.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.8%
BAC (Y, F, Z, S) $57.00 0 ▲ +0.19% (+0.11) ▲ +3.11% (+1.72) ▲ +5.65% (+3.05) ▲ +56.97% (+20.69) ▲ +3.64% (+2.00) ▲ +26.56% (+11.96) ▲ +81.96%
$18,196
Day
$56.89$57.12
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Inside
Implied Move ±1.7%
$56.17$57.83
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
⏸️ MCK (Y, F, Z, S) $826.46 0 ▲ +0.19% (+1.54) ▼ -0.11% (-0.87) ▲ +2.21% (+17.84) ▲ +21.47% (+146.09) ▲ +0.75% (+6.17) ▲ +41.81% (+243.69) ▲ +119.57%
$21,957
Day
$826.46$828.00
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.1%
$818.66$834.26
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $800.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
TSM (Y, F, Z, S) $322.81 0 ▲ +0.17% (+0.56) ▲ +7.75% (+23.23) ▲ +9.83% (+28.88) ▲ +120.40% (+176.35) ▲ +6.23% (+18.92) ▲ +54.74% (+114.20) ▲ +321.17%
$42,117
Day
$321.25$326.44
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Inside
Implied Move ±3.4%
$313.54$332.08
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $306.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
KDP (Y, F, Z, S) $27.36 0 ▲ +0.15% (+0.04) ▼ -2.00% (-0.56) ▼ -3.85% (-1.09) ▼ -20.62% (-7.11) ▼ -1.51% (-0.42) ▼ -8.02% (-2.39) ▼ -17.47%
$8,253
Day
$27.33$27.38
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.58$28.14
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
NVDA (Y, F, Z, S) $188.36 0 ▲ +0.13% (+0.24) ▲ +0.44% (+0.82) ▲ +3.26% (+5.95) ▲ +94.40% (+91.47) ▲ +1.00% (+1.86) ▲ +34.45% (+48.26) ▲ +1106.48%
$120,648
Day
$186.86$188.51
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.86$192.86
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
⏸️ MNST (Y, F, Z, S) $75.72 0 ▲ +0.07% (+0.05) ▼ -2.18% (-1.69) ▲ +2.69% (+1.98) ▲ +30.53% (+17.71) ▼ -1.24% (-0.95) ▲ +46.89% (+24.17) ▲ +49.72%
$14,972
Day
$75.70$75.85
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.63$77.81
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
🟠 WFC (Y, F, Z, S) $96.44 0 ▲ +0.06% (+0.06) ▲ +2.26% (+2.13) ▲ +7.36% (+6.61) ▲ +53.18% (+33.48) ▲ +3.48% (+3.24) ▲ +37.64% (+26.37) ▲ +146.06%
$24,606
Day
$96.23$96.59
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$95.08$97.80
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $93.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
⏸️ TRFK (Y, F, Z, S) $64.89 0 ▲ +0.06% (+0.04) ▲ +0.32% (+0.21) ▼ -4.15% (-2.81) ▲ +58.81% (+24.03) ▲ +1.30% (+0.83) ▲ +26.48% (+13.59) ▲ +190.64%
$29,064
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.6%
$52.40$77.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $41.17 0 ▲ +0.05% (+0.02) ▲ +0.73% (+0.30) ▼ -0.80% (-0.33) ▲ +4.13% (+1.63) ▲ +2.59% (+1.04) ▲ +16.29% (+5.77) ▲ +85.12%
$18,512
Day
$41.17$41.27
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$40.19$42.15
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $39.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.9%
BRK-B (Y, F, Z, S) $498.40 0 ▼ -0.02% (-0.12) ▼ -1.05% (-5.31) ▼ -1.18% (-5.94) ▼ -1.68% (-8.52) ▼ -0.85% (-4.25) ▲ +10.04% (+45.48) ▲ +57.96%
$15,796
Day
$498.40$499.55
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.3%
$492.89$503.91
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $486.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ MSTR (Y, F, Z, S) $164.67 0 ▼ -0.03% (-0.05) ▲ +5.82% (+9.06) ▼ -8.00% (-14.32) ▼ -48.18% (-153.09) ▲ +8.37% (+12.72) ▼ -51.77% (-176.76) ▲ +840.92%
$94,092
Day
$163.30$167.40
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±6.1%
$156.15$173.19
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $147.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +197.3%
⏸️ EA (Y, F, Z, S) $204.28 6.9M ▼ -0.04% (-0.08) ▼ -0.03% (-0.07) ▲ +0.18% (+0.36) ▲ +44.41% (+62.82) ▼ -0.02% (-0.05) ▲ +41.88% (+60.30) ▲ +67.20%
$16,720
Day
$204.25$204.89
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$202.87$205.69
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $203.17 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -0.9%
RIVN (Y, F, Z, S) $19.58 0 ▼ -0.05% (-0.01) ▼ -0.05% (-0.01) ▲ +9.08% (+1.63) ▲ +75.61% (+8.43) ▼ -0.66% (-0.13) ▲ +30.97% (+4.63) ▲ +17.81%
$11,781
Day
$19.43$19.62
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.71$20.45
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.9%
CSCO (Y, F, Z, S) $75.53 0 ▼ -0.07% (-0.05) ▼ -1.91% (-1.47) ▼ -2.61% (-2.03) ▲ +41.35% (+22.10) ▼ -1.42% (-1.09) ▲ +31.28% (+18.00) ▲ +69.28%
$16,928
Day
$75.00$75.60
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.6%
$74.51$76.55
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $73.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.1%
🟠 SCHW (Y, F, Z, S) $103.67 0 ▼ -0.07% (-0.07) ▲ +3.10% (+3.12) ▲ +10.50% (+9.85) ▲ +39.55% (+29.38) ▲ +3.76% (+3.76) ▲ +45.23% (+32.28) ▲ +26.77%
$12,677
Day
$103.67$104.17
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.10$105.24
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $100.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.0%
⏸️ PG (Y, F, Z, S) $140.27 0 ▼ -0.07% (-0.10) ▼ -2.62% (-3.78) ▼ -2.22% (-3.18) ▼ -14.20% (-23.21) ▼ -2.12% (-3.04) ▼ -10.74% (-16.88) ▼ -0.48%
$9,952
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.28$142.26
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $136.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.9%
⏸️ INSM (Y, F, Z, S) $175.07 7.7M ▼ -0.07% (-0.13) ▲ +0.56% (+0.98) ▼ -14.18% (-28.93) ▲ +151.86% (+105.56) ▲ +0.59% (+1.03) ▲ +164.82% (+108.96) ▲ +884.09%
$98,409
Day
$167.39$177.90
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±9.7%
$160.70$189.45
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $159.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.9%
⏸️ AVGO (Y, F, Z, S) $343.08 0 ▼ -0.10% (-0.34) ▼ -1.94% (-6.77) ▼ -11.92% (-46.41) ▲ +107.65% (+177.86) ▼ -0.87% (-3.02) ▲ +51.41% (+116.49) ▲ +522.00%
$62,200
Day
$341.41$343.43
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.2%
$333.60$352.56
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.09 | SL: $320.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.2%
⏸️ ORLY (Y, F, Z, S) $90.44 0 ▼ -0.15% (-0.14) ▼ -1.13% (-1.03) ▼ -8.54% (-8.45) ▼ -0.87% (-0.79) ▼ -0.84% (-0.77) ▲ +13.08% (+10.46) ▲ +63.70%
$16,370
Day
$90.36$90.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.20$92.68
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $87.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.5%
VRT (Y, F, Z, S) $173.53 0 ▼ -0.24% (-0.42) ▲ +5.59% (+9.19) ▼ -8.19% (-15.49) ▲ +157.07% (+106.03) ▲ +7.11% (+11.52) ▲ +33.02% (+43.08) ▲ +1074.64%
$117,464
Day
$173.02$174.95
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±5.0%
$166.18$180.88
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $157.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
⏸️ AVL (Y, F, Z, S) $43.24 0 ▼ -0.25% (-0.11) ▼ -4.00% (-1.80) ▼ -24.68% (-14.16) ▲ +253.96% (+31.02) ▼ -1.93% (-0.85) ▲ +56.12% (+15.54) ▲ +111.81%
$21,181
Day
$42.99$43.29
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±10.9%
$39.24$47.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $37.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $657.04 0 ▼ -0.27% (-1.75) ▼ -1.34% (-8.91) ▼ -2.35% (-15.83) ▲ +35.87% (+173.47) ▼ -0.46% (-3.05) ▲ +6.67% (+41.09) ▲ +411.03%
$51,103
Day
$656.25$658.17
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±2.0%
$645.81$668.27
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.19 | SL: $630.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.3%
CRWG (Y, F, Z, S) $3.08 0 ▼ -0.32% (-0.01) ▲ +5.84% (+0.17) ▼ -31.68% (-1.43) ▼ -80.95% (-13.09) ▲ +13.65% (+0.37) ▼ -80.95% (-13.09) ▼ -80.95%
$1,905
Day
$3.04$3.15
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±19.5%
$2.57$3.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $222.01 0 ▼ -0.34% (-0.75) ▼ -2.38% (-5.41) ▼ -8.52% (-20.67) ▲ +14.62% (+28.31) ▼ -1.29% (-2.91) ▲ +20.72% (+38.11) ▲ +111.94%
$21,194
Day
$221.60$222.99
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.24$226.78
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 87%
Confidence: HOLD
ATR: $4.94 | SL: $212.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.4%
⏸️ CRWV (Y, F, Z, S) $76.59 0 ▼ -0.35% (-0.27) ▲ +3.64% (+2.69) ▼ -13.26% (-11.71) ▲ +116.26% (+41.17) ▲ +6.95% (+4.98) ▲ +91.48% (+36.59) ▲ +91.48%
$19,148
Day
$76.20$77.71
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.6%
$71.64$81.54
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $65.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +63.3%
PEP (Y, F, Z, S) $139.42 0 ▼ -0.36% (-0.50) ▼ -3.29% (-4.74) ▼ -3.86% (-5.60) ▲ +1.40% (+1.93) ▼ -2.86% (-4.10) ▼ -0.28% (-0.39) ▼ -14.16%
$8,584
Day
$139.17$139.65
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.67$141.17
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $135.87 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +11.8%
⏸️ CEG (Y, F, Z, S) $353.63 0 ▼ -0.37% (-1.31) ▼ -0.98% (-3.49) ▼ -1.72% (-6.19) ▲ +84.28% (+161.73) ▲ +0.10% (+0.36) ▲ +39.11% (+99.42) ▲ +331.48%
$43,148
Day
$353.43$354.27
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$343.08$364.18
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $322.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.7%
CSGP (Y, F, Z, S) $66.14 0 ▼ -0.42% (-0.28) ▼ -2.53% (-1.72) ▼ -2.75% (-1.87) ▼ -15.00% (-11.67) ▼ -1.64% (-1.10) ▼ -6.00% (-4.22) ▼ -14.19%
$8,581
Day
$66.14$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move ±6.3%
$62.62$69.66
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $63.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
NFLX (Y, F, Z, S) $91.03 0 ▼ -0.47% (-0.43) ▼ -2.93% (-2.75) ▼ -9.19% (-9.21) ▼ -7.86% (-7.76) ▼ -2.91% (-2.73) ▲ +3.54% (+3.11) ▲ +188.83%
$28,883
Day
$90.50$91.19
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Inside
Implied Move ±2.2%
$89.29$92.77
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.6%
⏸️ BKNG (Y, F, Z, S) $5340.69 0 ▼ -0.50% (-26.68) ▼ -1.59% (-86.46) ▲ +2.76% (+143.65) ▲ +21.00% (+926.77) ▼ -0.27% (-14.64) ▲ +12.18% (+579.96) ▲ +145.79%
$24,579
Day
$5340.69$5349.99
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±1.1%
$5291.66$5389.72
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $88.24 | SL: $5164.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
🟠 C (Y, F, Z, S) $122.68 0 ▼ -0.50% (-0.62) ▲ +4.67% (+5.47) ▲ +12.67% (+13.80) ▲ +99.74% (+61.26) ▲ +5.13% (+5.99) ▲ +71.12% (+50.99) ▲ +187.80%
$28,780
Day
$122.22$122.84
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.39$124.97
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.66 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
FBL (Y, F, Z, S) $32.19 0 ▼ -0.53% (-0.17) ▼ -2.90% (-0.96) ▼ -5.58% (-1.90) ▲ +59.62% (+12.02) ▼ -0.98% (-0.32) ▼ -10.17% (-3.65) ▲ +737.40%
$83,740
Day
$32.12$32.39
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.26$34.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $54.16 524.9K ▼ -0.53% (-0.29) ▲ +1.63% (+0.87) ▼ -2.45% (-1.36) ▲ +27.32% (+11.62) ▲ +2.02% (+1.07) ▲ +37.53% (+14.78) ▲ +120.61%
$22,061
Day
$51.37$55.09
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$51.19$57.13
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +50.2%
⏸️ XLC (Y, F, Z, S) $116.97 0 ▼ -0.66% (-0.78) ▼ -1.12% (-1.32) ▲ +0.19% (+0.22) ▲ +33.87% (+29.59) ▼ -0.64% (-0.75) ▲ +21.01% (+20.31) ▲ +139.34%
$23,934
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$115.73$118.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.95 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 0 ▼ -0.67% (-0.01) ▲ +1.36% (+0.02) ▼ -18.58% (-0.34) ▲ +201.62% (+1.00) ▲ +5.67% (+0.08) ▲ +31.86% (+0.36) ▼ -71.51%
$2,849
Day
$1.48$1.49
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.4%
$1.37$1.61
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
⚠️ 72%
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
AZO (Y, F, Z, S) $3246.00 0 ▼ -0.68% (-22.30) ▼ -4.50% (-152.85) ▼ -15.09% (-576.66) ▼ -9.06% (-323.24) ▼ -4.29% (-145.50) ▼ -0.43% (-13.91) ▲ +32.94%
$13,294
Day
$3246.00$3253.89
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3155.78$3336.22
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $60.65 | SL: $3124.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.0%
KHC (Y, F, Z, S) $23.60 0 ▼ -0.72% (-0.17) ▼ -3.40% (-0.83) ▼ -3.04% (-0.74) ▼ -17.53% (-5.02) ▼ -2.68% (-0.65) ▼ -15.98% (-4.49) ▼ -35.06%
$6,494
Day
$23.58$23.61
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.27$23.93
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +15.0%
ASML (Y, F, Z, S) $1218.45 0 ▼ -0.79% (-9.74) ▲ +13.65% (+146.31) ▲ +10.82% (+118.98) ▲ +96.50% (+598.36) ▲ +13.89% (+148.59) ▲ +62.37% (+468.04) ▲ +101.55%
$20,155
Day
$1212.99$1223.72
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±3.4%
$1183.24$1253.66
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.77 | SL: $1154.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.2%
TRV (Y, F, Z, S) $285.10 0 ▼ -0.92% (-2.66) ▼ -2.49% (-7.28) ▲ +1.90% (+5.32) ▲ +15.62% (+38.51) ▼ -1.71% (-4.96) ▲ +19.89% (+47.30) ▲ +59.57%
$15,957
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±3.6%
$276.42$293.78
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $277.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.6%
🟠 TTD (Y, F, Z, S) $39.73 0 ▼ -0.95% (-0.38) ▲ +4.22% (+1.61) ▼ -0.80% (-0.32) ▼ -16.46% (-7.83) ▲ +4.66% (+1.77) ▼ -67.28% (-81.68) ▼ -9.68%
$9,032
Day
$39.69$39.81
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.52$40.94
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.09 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +53.8%
⏸️ ARM (Y, F, Z, S) $115.00 0 ▼ -0.96% (-1.11) ▲ +3.73% (+4.14) ▼ -18.62% (-26.31) ▲ +18.76% (+18.17) ▲ +5.21% (+5.69) ▼ -20.35% (-29.38) ▲ +80.85%
$18,085
Day
$114.50$116.11
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.8%
$111.26$118.74
🔴 Death Cross
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.09 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
⏸️ WBD (Y, F, Z, S) $28.25 0 ▼ -0.98% (-0.28) ▼ -2.38% (-0.69) ▲ +8.32% (+2.17) ▲ +255.79% (+20.31) ▼ -1.98% (-0.57) ▲ +168.79% (+17.74) ▲ +143.32%
$24,332
Day
$28.21$28.44
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.7%
$27.37$29.13
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ TMUS (Y, F, Z, S) $198.69 0 ▼ -1.08% (-2.17) ▼ -2.51% (-5.11) ▼ -5.22% (-10.94) ▼ -20.66% (-51.73) ▼ -2.14% (-4.35) ▼ -4.97% (-10.39) ▲ +38.24%
$13,824
Day
$198.62$199.68
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$196.04$201.34
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
⏸️ GOOGL (Y, F, Z, S) $313.00 0 ▼ -1.12% (-3.54) ▼ -0.27% (-0.85) ▼ -2.51% (-8.06) ▲ +112.54% (+165.74) ▲ +0.00% (+0.00) ▲ +60.74% (+118.27) ▲ +258.29%
$35,829
Day
$312.71$313.62
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.2%
$307.20$318.80
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $300.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +6.2%
⏸️ TTWO (Y, F, Z, S) $254.35 0 ▼ -1.15% (-2.96) ▼ -1.38% (-3.56) ▲ +2.61% (+6.47) ▲ +23.98% (+49.19) ▼ -0.66% (-1.68) ▲ +39.94% (+72.60) ▲ +142.01%
$24,201
Day
$254.00$254.35
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$250.31$258.39
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $245.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.1%
⏸️ GOOG (Y, F, Z, S) $313.24 0 ▼ -1.29% (-4.08) ▼ -0.42% (-1.31) ▼ -2.68% (-8.64) ▲ +109.60% (+163.79) ▼ -0.18% (-0.56) ▲ +59.86% (+117.29) ▲ +255.39%
$35,539
Day
$312.93$313.91
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.2%
$307.46$319.02
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $300.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
DJT (Y, F, Z, S) $14.19 0 ▼ -1.39% (-0.20) ▲ +12.89% (+1.62) ▲ +24.91% (+2.83) ▼ -36.91% (-8.30) ▲ +7.18% (+0.95) ▼ -59.71% (-21.03) ▼ -12.35%
$8,765
Day
$14.13$14.22
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.6%
$13.52$14.86
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $11.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.35 0 ▼ -1.46% (-0.36) ▼ -1.85% (-0.46) ▼ -3.68% (-0.93) ▼ -5.59% (-1.44) ▼ -1.97% (-0.49) ▲ +14.60% (+3.10) ▲ +49.27%
$14,927
Day
$24.31$24.38
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$23.98$24.72
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
⏸️ XOP (Y, F, Z, S) $125.53 0 ▼ -1.55% (-1.97) ▼ -1.49% (-1.90) ▼ -7.49% (-10.17) ▲ +17.94% (+19.09) ▼ -0.58% (-0.73) ▼ -5.84% (-7.79) ▲ +1.97%
$10,197
Day
$125.53$125.55
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±2.2%
$123.13$127.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $121.29 0 ▼ -1.58% (-1.95) ▲ +5.06% (+5.84) ▼ -8.08% (-10.66) ▲ +204.37% (+81.44) ▲ +7.24% (+8.19) ▲ +199.04% (+80.73) ▲ +1318.60%
$141,860
Day
$120.84$121.95
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.5%
$116.68$125.90
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $110.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.4%
COIN (Y, F, Z, S) $250.59 0 ▼ -1.70% (-4.33) ▲ +8.20% (+18.99) ▼ -7.10% (-19.14) ▲ +43.19% (+75.59) ▲ +10.81% (+24.45) ▼ -5.20% (-13.74) ▲ +554.79%
$65,479
Day
$248.22$251.83
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$241.84$259.34
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $229.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
FANG (Y, F, Z, S) $144.47 0 ▼ -1.71% (-2.52) ▼ -4.48% (-6.78) ▼ -8.91% (-14.13) ▲ +11.47% (+14.87) ▼ -3.90% (-5.86) ▼ -13.83% (-23.19) ▲ +15.76%
$11,576
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±42.0%
$92.91$196.03
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
LB (Y, F, Z, S) $45.85 0 ▼ -1.74% (-0.81) ▼ -8.70% (-4.37) ▼ -23.04% (-13.73) ▼ -29.56% (-19.24) ▼ -6.41% (-3.14) ▼ -36.33% (-26.16) ▲ +99.62%
$19,962
Day
$45.55$46.56
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±8.1%
$42.70$49.00
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.32 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.9%
CCEP (Y, F, Z, S) $85.95 0 ▼ -1.84% (-1.61) ▼ -6.17% (-5.65) ▼ -5.18% (-4.70) ▼ -0.29% (-0.25) ▼ -5.24% (-4.75) ▲ +16.32% (+12.06) ▲ +66.05%
$16,605
Day
$85.95$86.20
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.27$87.63
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $83.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
ARMG (Y, F, Z, S) $6.28 0 ▼ -1.88% (-0.12) ▲ +6.98% (+0.41) ▼ -35.29% (-3.42) ▲ +9.64% (+0.55) ▲ +10.18% (+0.58) ▼ -57.91% (-8.64) ▼ -57.91%
$4,209
Day
$6.21$6.31
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.8%
$5.28$7.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $5.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $261.70 0 ▼ -2.08% (-5.56) ▼ -4.17% (-11.38) ▼ -6.13% (-17.08) ▲ +35.95% (+69.20) ▼ -3.74% (-10.16) ▲ +8.54% (+20.58) ▲ +104.11%
$20,411
Day
$261.43$262.09
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$257.87$265.53
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.07 | SL: $253.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ CMCSA (Y, F, Z, S) $27.52 0 ▼ -2.17% (-0.61) ▼ -2.02% (-0.57) ▲ +7.52% (+1.92) ▼ -10.87% (-3.36) ▼ -1.76% (-0.49) ▼ -18.04% (-6.06) ▼ -14.62%
$8,538
Day
$27.44$27.55
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.0%
$25.64$29.40
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $0.71 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +23.3%
GGLL (Y, F, Z, S) $96.90 0 ▼ -2.19% (-2.17) ▼ -0.66% (-0.64) ▼ -5.88% (-6.05) ▲ +296.18% (+72.44) ▲ +0.02% (+0.02) ▲ +109.98% (+50.75) ▲ +503.89%
$60,389
Day
$96.70$97.08
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.7%
$90.58$103.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $89.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $45.74 0 ▼ -2.45% (-1.15) ▲ +1.73% (+0.78) ▲ +0.46% (+0.21) ▲ +18.19% (+7.04) ▲ +2.30% (+1.03) ▲ +7.50% (+3.19) ▲ +16.05%
$11,605
Day
$45.67$45.80
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$45.04$46.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $101.30 0 ▼ -2.47% (-2.57) ▲ +16.09% (+14.04) ▼ -15.00% (-17.88) ▲ +518.44% (+84.92) ▲ +16.58% (+14.41) ▲ +304.23% (+76.24) ▲ +409.30%
$50,930
Day
$100.75$102.70
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±7.8%
$94.62$107.98
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 127.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $86.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.8%
⏸️ PM (Y, F, Z, S) $155.40 0 ▼ -2.79% (-4.46) ▼ -4.04% (-6.55) ▲ +6.09% (+8.93) ▼ -1.66% (-2.63) ▼ -3.12% (-5.00) ▲ +32.53% (+38.14) ▲ +74.38%
$17,438
Day
$155.24$155.93
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.05$157.75
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.7%
MRVL (Y, F, Z, S) $87.70 0 ▼ -2.80% (-2.53) ▲ +1.08% (+0.94) ▼ -11.33% (-11.21) ▲ +77.87% (+38.39) ▲ +3.20% (+2.72) ▼ -24.31% (-28.17) ▲ +140.00%
$24,000
Day
$87.56$93.58
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±5.0%
$83.96$91.44
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $80.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
APP (Y, F, Z, S) $614.30 0 ▼ -2.94% (-18.61) ▼ -11.45% (-79.41) ▼ -11.22% (-77.64) ▲ +169.28% (+386.17) ▼ -8.83% (-59.52) ▲ +86.15% (+284.29) ▲ +5934.38%
$603,438
Day
$610.85$615.24
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move ±4.5%
$590.96$637.64
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $32.13 | SL: $550.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
FICO (Y, F, Z, S) $1603.70 0 ▼ -3.01% (-49.78) ▼ -8.14% (-142.05) ▼ -10.83% (-194.83) ▼ -11.69% (-212.38) ▼ -5.14% (-86.92) ▼ -17.13% (-331.46) ▲ +170.04%
$27,004
Day
$1597.00$1603.70
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.8%
$1523.96$1683.44
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $48.05 | SL: $1507.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
⏸️ XOM (Y, F, Z, S) $121.47 0 ▼ -3.10% (-3.89) ▲ +0.40% (+0.48) ▲ +4.23% (+4.93) ▲ +18.47% (+18.94) ▲ +0.94% (+1.13) ▲ +15.80% (+16.57) ▲ +24.15%
$12,415
Day
$121.06$121.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.52$123.42
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
LAYS (Y, F, Z, S) $45.78 14.7K ▼ -3.28% (-1.55) ▼ -0.41% (-0.19) ▼ -0.48% (-0.22) ▲ +306.04% (+34.50) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$45.51$49.63
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $41.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.82 0 ▼ -3.41% (-0.63) ▲ +15.71% (+2.42) ▼ -16.22% (-3.45) ▲ +31.32% (+4.25) ▲ +21.64% (+3.17) ▼ -54.66% (-21.48) ▲ +252.35%
$35,235
Day
$17.51$18.00
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.2%
$16.57$19.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $157.73 0 ▼ -3.74% (-6.12) ▲ +3.56% (+5.42) ▲ +5.15% (+7.73) ▲ +22.06% (+28.51) ▲ +3.49% (+5.32) ▲ +10.33% (+14.77) ▲ +2.13%
$10,213
Day
$157.36$158.18
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move ±2.1%
$154.86$160.60
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $151.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
AMD (Y, F, Z, S) $212.76 0 ▼ -3.76% (-8.32) ▼ -1.20% (-2.58) ▼ -2.39% (-5.21) ▲ +148.67% (+127.20) ▼ -0.65% (-1.40) ▲ +67.09% (+85.43) ▲ +216.42%
$31,642
Day
$212.28$213.93
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.8%
$205.85$219.67
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $196.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.4%
TSLA (Y, F, Z, S) $433.91 0 ▼ -3.93% (-17.76) ▼ -4.52% (-20.52) ▼ -4.64% (-21.09) ▲ +90.73% (+206.41) ▼ -3.52% (-15.81) ▲ +10.03% (+39.55) ▲ +262.29%
$36,229
Day
$431.65$435.49
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$422.40$445.42
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.74 | SL: $398.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.5%
AAPU (Y, F, Z, S) $31.11 0 ▼ -4.07% (-1.32) ▼ -8.18% (-2.77) ▼ -12.41% (-4.41) ▲ +67.06% (+12.49) ▼ -7.36% (-2.47) ▼ -3.68% (-1.19) ▲ +140.08%
$24,008
Day
$31.05$31.12
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.2%
$24.45$37.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $29.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.28 330.1K ▼ -4.46% (-0.20) ▲ +1.90% (+0.08) ▼ -11.20% (-0.54) ▼ -0.47% (-0.02) ▲ +3.38% (+0.14) ▼ -45.48% (-3.57) ▼ -20.89%
$7,911
Day
$4.12$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $130.55 0 ▼ -6.91% (-9.69) ▼ -9.92% (-14.37) ▼ -25.84% (-45.49) ▲ +274.50% (+95.69) ▼ -9.27% (-13.34) ▲ +73.42% (+55.27) ▲ +887.52%
$98,752
Day
$130.55$132.48
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±6.2%
$123.70$137.40
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.32 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.1%
AMDL (Y, F, Z, S) $15.28 0 ▼ -7.56% (-1.25) ▼ -2.74% (-0.43) ▼ -6.60% (-1.08) ▲ +365.85% (+12.00) ▼ -1.74% (-0.27) ▲ +80.19% (+6.80) ▼ -40.10%
$5,990
Day
$15.23$15.46
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.3%
$14.34$16.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.70 0 ▼ -7.91% (-1.52) ▼ -9.37% (-1.83) ▼ -11.08% (-2.21) ▲ +173.20% (+11.22) ▼ -7.38% (-1.41) ▼ -28.05% (-6.90) ▲ +242.69%
$34,269
Day
$17.51$17.84
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±5.8%
$16.82$18.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MUU (Y, F, Z, S) $139.21

▲ +16.93% (+20.16)
5D: ▲ +31.31% (+33.19)
1M: ▲ +94.21% (+67.53)
6M: ▲ +1845.22% (+132.05)
YTD: ▲ +38.19% (+38.47)
1Y: ▲ +566.45% (+118.32)
Volume: 0
52W: $6.42 - $143.57
AUM: 297.24M
Volatility: 139.5%
BB: Above Upper (85.6%)
MACD: +13.933 | +9.393 (Bullish)
MA: 50d: $79.63 | 200d: $37.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $116.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.21
Current
Stop Loss: $116.81
-16.1%
Target: $184.02
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$137.05$140.00
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper

WDC (Y, F, Z, S) $217.55

▲ +15.79% (+29.67)
5D: ▲ +23.57% (+41.49)
1M: ▲ +28.81% (+48.66)
6M: ▲ +507.30% (+181.73)
YTD: ▲ +26.28% (+45.28)
1Y: ▲ +345.39% (+168.70)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 75.20B
Volatility: 74.8%
BB: Above Upper (24.8%)
MACD: +9.141 | +7.033 (Bullish)
MA: 50d: $164.15 | 200d: $93.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 30.86
EPS: 7.11
1y Target Est: $187.21
Upside %: -13.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $194.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $217.55
Current
Stop Loss: $194.90
-10.4%
Target: $262.86
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.93$219.38
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±6.5%
$205.44$229.66

STX (Y, F, Z, S) $326.20

▲ +12.55% (+36.37)
5D: ▲ +16.47% (+46.12)
1M: ▲ +17.31% (+48.14)
6M: ▲ +346.14% (+253.08)
YTD: ▲ +18.45% (+50.81)
1Y: ▲ +271.13% (+238.31)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 71.99B
Volatility: 74.4%
BB: Above Upper (17.0%)
MACD: +7.960 | +6.299 (Bullish)
MA: 50d: $272.48 | 200d: $176.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (5.2d)
P/E: 42.36
EPS: 7.80
1y Target Est: $297.09
Upside %: -8.9%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $295.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.20
Current
Stop Loss: $295.86
-9.3%
Target: $386.87
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.91$330.41
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±5.7%
$310.28$342.12

RKLX (Y, F, Z, S) $55.30

▲ +11.65% (+5.77)
5D: ▲ +35.91% (+14.61)
1M: ▲ +154.84% (+33.60)
6M: ▲ +942.68% (+50.00)
YTD: ▲ +38.98% (+15.51)
1Y: ▲ +948.42% (+50.03)
Volume: 0
52W: $3.32 - $59.68
AUM: 78.77M
Volatility: 185.9%
BB: Inside (108.1%)
MACD: +6.557 | +4.912 (Bullish)
MA: 50d: $30.34 | 200d: $21.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $40.31
-27.1%
Target: $85.29
+54.2%
Risk/Reward: 27.1% / 54.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.00$56.68
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±26.4%
$42.91$67.69

MCHP (Y, F, Z, S) $74.11

▲ +10.51% (+7.05)
5D: ▲ +14.58% (+9.43)
1M: ▲ +12.61% (+8.30)
6M: ▲ +92.44% (+35.60)
YTD: ▲ +16.31% (+10.39)
1Y: ▲ +33.02% (+18.40)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 50.6%
BB: Above Upper (15.0%)
MACD: +2.077 | +1.723 (Bullish)
MA: 50d: $60.66 | 200d: $60.53
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.53
EPS: -0.46
1y Target Est: $76.20
Upside %: +2.8%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $69.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.11
Current
Stop Loss: $69.36
-6.4%
Target: $83.62
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.11$74.79
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.6%
$71.82$76.40

NXPI (Y, F, Z, S) $244.32

▲ +9.13% (+20.44)
5D: ▲ +11.06% (+24.34)
1M: ▲ +7.66% (+17.38)
6M: ▲ +44.43% (+75.15)
YTD: ▲ +12.56% (+27.26)
1Y: ▲ +17.09% (+35.66)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 62.01B
Volatility: 40.5%
BB: Above Upper (10.9%)
MACD: +4.116 | +3.790 (Bullish)
MA: 50d: $212.73 | 200d: $209.90
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 30.40
EPS: 8.09
1y Target Est: $260.67
Upside %: +6.7%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $230.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $244.32
Current
Stop Loss: $230.74
-5.6%
Target: $271.48
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$242.20$244.32
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±2.6%
$238.96$249.68

MU (Y, F, Z, S) $338.99

▲ +8.60% (+26.84)
5D: ▲ +15.84% (+46.36)
1M: ▲ +42.96% (+101.87)
6M: ▲ +408.93% (+272.38)
YTD: ▲ +18.77% (+53.58)
1Y: ▲ +233.73% (+237.41)
Volume: 0
52W: $61.42 - $344.55
Market Cap: 386.53B
Volatility: 69.9%
BB: Above Upper (45.1%)
MACD: +22.443 | +16.191 (Bullish)
MA: 50d: $247.19 | 200d: $151.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.68
EPS: 10.51
1y Target Est: $305.29
Upside %: -9.9%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $305.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.99
Current
Stop Loss: $305.14
-10.0%
Target: $406.69
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$336.18$341.50
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±5.0%
$324.47$353.51

OPEN (Y, F, Z, S) $6.86

▲ +8.54% (+0.54)
5D: ▲ +17.47% (+1.02)
1M: ▼ -4.06% (-0.29)
6M: ▲ +635.26% (+5.93)
YTD: ▲ +17.67% (+1.03)
1Y: ▲ +326.09% (+5.25)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.61B
Volatility: 100.7%
BB: Inside (28.4%)
MACD: -0.246 | -0.313 (Bullish)
MA: 50d: $7.09 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -32.56
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.86
Current
Stop Loss: $6.12
-10.7%
Target: $8.33
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$6.77$6.89
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±8.0%
$6.39$7.33

SOXL (Y, F, Z, S) $52.65

▲ +6.97% (+3.43)
5D: ▲ +20.56% (+8.98)
1M: ▲ +13.23% (+6.15)
6M: ▲ +506.56% (+43.97)
YTD: ▲ +25.27% (+10.62)
1Y: ▲ +70.13% (+21.70)
Volume: 0
52W: $7.21 - $54.30
AUM: 13.62B
Volatility: 105.2%
BB: Inside (38.5%)
MACD: +1.804 | +0.884 (Bullish)
MA: 50d: $42.96 | 200d: $28.63
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $46.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.65
Current
Stop Loss: $46.53
-11.6%
Target: $64.88
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.10$53.33
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Inside
Implied Move ±8.0%
$49.06$56.24

HIBL (Y, F, Z, S) $77.30

▲ +6.59% (+4.78)
5D: ▲ +13.78% (+9.36)
1M: ▲ +15.51% (+10.38)
6M: ▲ +358.18% (+60.43)
YTD: ▲ +17.71% (+11.63)
1Y: ▲ +76.47% (+33.50)
Volume: 0
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 67.3%
BB: Above Upper (18.2%)
MACD: +2.570 | +2.257 (Bullish)
MA: 50d: $63.68 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.50
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $71.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.30
Current
Stop Loss: $71.29
-7.8%
Target: $89.32
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.84$77.30
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.22$81.38

AMZU (Y, F, Z, S) $37.77

▲ +6.30% (+2.24)
5D: ▲ +6.45% (+2.29)
1M: ▲ +8.45% (+2.94)
6M: ▲ +78.76% (+16.64)
YTD: ▲ +8.07% (+2.82)
1Y: ▼ -6.54% (-2.64)
Volume: 0
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.7%
BB: Above Upper (15.1%)
MACD: +0.187 | -0.133 (Bullish)
MA: 50d: $35.94 | 200d: $33.58
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.77
Current
Stop Loss: $35.04
-7.2%
Target: $43.23
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.51$37.81
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±6.7%
$35.61$39.93

CURE (Y, F, Z, S) $118.75

▲ +6.14% (+6.87)
5D: ▲ +4.49% (+5.10)
1M: ▲ +10.06% (+10.86)
6M: ▲ +54.81% (+42.04)
YTD: ▲ +6.44% (+7.19)
1Y: ▲ +24.95% (+23.71)
Volume: 0
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Above Upper (14.5%)
MACD: +2.238 | +2.153 (Bullish)
MA: 50d: $106.47 | 200d: $87.61
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $112.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $112.04
-5.6%
Target: $132.16
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.22$118.99
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move ±1.1%
$117.60$119.90

AXON (Y, F, Z, S) $627.33

▲ +6.12% (+36.17)
5D: ▲ +9.65% (+55.22)
1M: ▲ +13.86% (+76.38)
6M: ▲ +15.76% (+85.40)
YTD: ▲ +10.46% (+59.40)
1Y: ▲ +11.62% (+65.30)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.78B
Volatility: 45.3%
BB: Above Upper (14.2%)
MACD: +4.151 | -1.421 (Bullish)
MA: 50d: $591.13 | 200d: $680.63
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 200.21
EPS: 3.13
1y Target Est: $815.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $584.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.33
Current
Stop Loss: $584.27
-6.9%
Target: $713.46
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$627.00$628.05
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.3%
$598.96$655.70

UBER (Y, F, Z, S) $85.66

▲ +6.09% (+4.92)
5D: ▲ +4.31% (+3.54)
1M: ▼ -6.20% (-5.66)
6M: ▲ +17.47% (+12.74)
YTD: ▲ +4.83% (+3.95)
1Y: ▲ +29.49% (+19.51)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.39B
Volatility: 34.4%
BB: Inside (16.2%)
MACD: -1.485 | -2.076 (Bullish)
MA: 50d: $87.89 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.01
EPS: 7.77
1y Target Est: $110.72
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $81.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.66
Current
Stop Loss: $81.78
-4.5%
Target: $93.42
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$85.16$85.90
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$83.69$87.63

RKLB (Y, F, Z, S) $82.89

▲ +6.08% (+4.75)
5D: ▲ +17.66% (+12.44)
1M: ▲ +68.97% (+33.83)
6M: ▲ +344.45% (+64.24)
YTD: ▲ +18.82% (+13.13)
1Y: ▲ +196.57% (+54.94)
Volume: 0
52W: $14.71 - $86.25
Market Cap: 45.95B
Volatility: 93.0%
BB: Inside (61.2%)
MACD: +7.160 | +5.781 (Bullish)
MA: 50d: $56.87 | 200d: $42.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -737.38
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $69.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $82.89
Current
Stop Loss: $69.89
-15.7%
Target: $108.90
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.79$84.02
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±8.2%
$77.08$88.70

BYND (Y, F, Z, S) $0.94

▲ +5.62% (+0.05)
5D: ▲ +10.98% (+0.09)
1M: ▼ -22.95% (-0.28)
6M: ▼ -64.79% (-1.73)
YTD: ▲ +14.63% (+0.12)
1Y: ▼ -75.00% (-2.82)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 423.63M
Volatility: 450.4%
BB: Inside (50.7%)
MACD: -0.095 | -0.094 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.75
-20.5%
Target: $1.32
+40.9%
Risk/Reward: 20.5% / 40.9% (1:2)
ML Predictions
Day
$0.93$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.8%
$0.84$1.04

DFEN (Y, F, Z, S) $78.86

▲ +5.61% (+4.19)
5D: ▲ +20.27% (+13.29)
1M: ▲ +45.25% (+24.57)
6M: ▲ +246.69% (+56.11)
YTD: ▲ +23.45% (+14.98)
1Y: ▲ +220.64% (+54.27)
Volume: 0
52W: $15.97 - $79.04
AUM: 325.25M
Volatility: 62.0%
BB: Above Upper (41.8%)
MACD: +3.986 | +2.563 (Bullish)
MA: 50d: $61.17 | 200d: $48.89
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.48
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.86
Current
Stop Loss: $72.14
-8.5%
Target: $92.30
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.51$79.60
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.3%
$54.53$103.19

LABU (Y, F, Z, S) $160.49

▲ +5.56% (+8.46)
5D: ▲ +1.40% (+2.21)
1M: ▼ -3.10% (-5.13)
6M: ▲ +251.73% (+114.86)
YTD: ▲ +0.69% (+1.10)
1Y: ▲ +65.30% (+63.40)
Volume: 0
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.6%
BB: Inside (17.7%)
MACD: +3.105 | +5.665 (Bearish)
MA: 50d: $147.09 | 200d: $87.34
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $141.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.49
Current
Stop Loss: $141.80
-11.6%
Target: $197.87
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$159.31$160.49
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±6.8%
$151.15$169.83

NBIS (Y, F, Z, S) $97.95

▲ +5.52% (+5.12)
5D: ▲ +15.01% (+12.78)
1M: ▼ -0.09% (-0.09)
6M: ▲ +372.73% (+77.23)
YTD: ▲ +17.02% (+14.24)
1Y: ▲ +210.56% (+66.41)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.6%
BB: Inside (30.7%)
MACD: -1.056 | -2.703 (Bullish)
MA: 50d: $97.51 | 200d: $68.35
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $86.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.95
Current
Stop Loss: $86.14
-12.1%
Target: $121.57
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$97.50$99.66
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±8.2%
$91.13$104.77

SATS (Y, F, Z, S) $116.52

▲ +5.29% (+5.85)
5D: ▲ +6.70% (+7.32)
1M: ▲ +42.10% (+34.52)
6M: ▲ +454.86% (+95.52)
YTD: ▲ +7.19% (+7.82)
1Y: ▲ +412.63% (+93.79)
Volume: 0
52W: $14.90 - $117.15
Market Cap: 33.41B
Volatility: 48.3%
BB: Inside (23.3%)
MACD: +8.091 | +8.122 (Bearish)
MA: 50d: $85.47 | 200d: $49.97
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -34.23
EPS: -45.02
1y Target Est: $112.43
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $107.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.52
Current
Stop Loss: $107.29
-7.9%
Target: $134.98
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.00$116.80
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±4.3%
$112.28$120.76

CAVA (Y, F, Z, S) $66.82

▲ +5.26% (+3.34)
5D: ▲ +14.54% (+8.48)
1M: ▲ +25.20% (+13.45)
6M: ▼ -16.86% (-13.55)
YTD: ▲ +13.85% (+8.13)
1Y: ▼ -40.77% (-46.00)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.805 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 57.85
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $61.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.82
Current
Stop Loss: $61.58
-7.8%
Target: $77.30
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.76$67.12
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±3.7%
$64.70$68.94

AEO (Y, F, Z, S) $28.18

▲ +4.95% (+1.33)
5D: ▲ +5.58% (+1.49)
1M: ▲ +22.04% (+5.09)
6M: ▲ +168.12% (+17.67)
YTD: ▲ +6.86% (+1.81)
1Y: ▲ +75.43% (+12.12)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.78B
Volatility: 51.6%
BB: Inside (21.8%)
MACD: +1.575 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.95
EPS: 1.13
1y Target Est: $24.00
Upside %: -14.8%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $26.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.18
Current
Stop Loss: $26.19
-7.1%
Target: $32.16
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.13$28.41
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.4%
$26.90$29.46

ADI (Y, F, Z, S) $291.01

▲ +4.95% (+13.72)
5D: ▲ +5.89% (+16.19)
1M: ▲ +3.82% (+10.71)
6M: ▲ +68.31% (+118.11)
YTD: ▲ +7.30% (+19.81)
1Y: ▲ +37.03% (+78.64)
Volume: 0
52W: $156.76 - $294.15
Market Cap: 143.44B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.871 | +6.348 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.10
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $279.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $291.01
Current
Stop Loss: $279.89
-3.8%
Target: $313.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$290.38$291.69
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±2.6%
$284.50$297.52

ISRG (Y, F, Z, S) $593.00

▲ +4.70% (+26.62)
5D: ▲ +3.56% (+20.37)
1M: ▲ +3.07% (+17.66)
6M: ▲ +26.62% (+124.68)
YTD: ▲ +4.70% (+26.64)
1Y: ▲ +11.49% (+61.12)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 212.52B
Volatility: 37.7%
BB: Above Upper (8.6%)
MACD: +6.042 | +5.938 (Bullish)
MA: 50d: $561.19 | 200d: $512.24
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.11
EPS: 7.59
1y Target Est: $600.98
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $573.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $593.00
Current
Stop Loss: $573.04
-3.4%
Target: $632.93
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$591.30$593.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±2.1%
$582.62$603.38

MIDU (Y, F, Z, S) $57.38

▲ +4.67% (+2.56)
5D: ▲ +9.44% (+4.95)
1M: ▲ +10.95% (+5.66)
6M: ▲ +92.56% (+27.58)
YTD: ▲ +13.04% (+6.62)
1Y: ▲ +8.60% (+4.54)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 46.2%
BB: Above Upper (12.5%)
MACD: +1.130 | +0.969 (Bullish)
MA: 50d: $50.46 | 200d: $46.12
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.21
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.38
Current
Stop Loss: $54.02
-5.9%
Target: $64.11
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.37$57.38
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.02$62.74

PLTU (Y, F, Z, S) $73.30

▲ +4.67% (+3.27)
5D: ▼ -3.73% (-2.84)
1M: ▼ -5.20% (-4.02)
6M: ▲ +194.50% (+48.41)
YTD: ▼ -0.33% (-0.24)
1Y: ▲ +282.19% (+54.12)
Volume: 0
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.5%)
MACD: -0.857 | +0.654 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $61.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.30
Current
Stop Loss: $61.10
-16.6%
Target: $97.71
+33.3%
Risk/Reward: 16.6% / 33.3% (1:2)
ML Predictions
Day
$73.14$73.91
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±13.5%
$64.88$81.72

PTIR (Y, F, Z, S) $26.65

▲ +4.51% (+1.15)
5D: ▼ -3.79% (-1.05)
1M: ▼ -6.32% (-1.80)
6M: ▲ +192.07% (+17.53)
YTD: ▼ -0.30% (-0.08)
1Y: ▲ +279.84% (+19.63)
Volume: 0
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.6%
BB: Inside (31.2%)
MACD: -0.360 | +0.180 (Bearish)
MA: 50d: $28.58 | 200d: $22.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.65
Current
Stop Loss: $22.23
-16.6%
Target: $35.49
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$26.56$26.95
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±26.4%
$20.66$32.64

LRCX (Y, F, Z, S) $203.43

▲ +4.45% (+8.67)
5D: ▲ +17.06% (+29.65)
1M: ▲ +28.19% (+44.73)
6M: ▲ +228.06% (+141.42)
YTD: ▲ +18.84% (+32.25)
1Y: ▲ +164.83% (+126.61)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 260.98B
Volatility: 50.7%
BB: Above Upper (27.9%)
MACD: +9.243 | +6.435 (Bullish)
MA: 50d: $162.23 | 200d: $113.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 45.69
EPS: 4.53
1y Target Est: $172.83
Upside %: -15.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $188.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.43
Current
Stop Loss: $188.24
-7.5%
Target: $233.82
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.83$205.69
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±4.5%
$195.63$211.23

BIIB (Y, F, Z, S) $182.29

▲ +4.39% (+7.66)
5D: ▲ +3.34% (+5.89)
1M: ▲ +0.55% (+0.99)
6M: ▲ +56.49% (+65.80)
YTD: ▲ +3.58% (+6.30)
1Y: ▲ +19.03% (+29.14)
Volume: 0
52W: $110.04 - $185.17
Market Cap: 26.79B
Volatility: 25.9%
BB: Above Upper (6.7%)
MACD: +2.111 | +2.188 (Bearish)
MA: 50d: $169.17 | 200d: $141.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.65
EPS: 10.97
1y Target Est: $183.76
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $173.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $182.29
Current
Stop Loss: $173.71
-4.7%
Target: $199.45
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$181.50$182.29
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move ±1.2%
$180.42$184.16

VRTX (Y, F, Z, S) $468.40

▲ +4.37% (+19.60)
5D: ▲ +3.23% (+14.66)
1M: ▲ +2.84% (+12.92)
6M: ▼ -1.91% (-9.12)
YTD: ▲ +3.32% (+15.04)
1Y: ▲ +14.71% (+60.08)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 120.09B
Volatility: 25.2%
BB: Inside (6.9%)
MACD: +5.708 | +6.420 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.9% (5.2d)
P/E: 33.01
EPS: 14.19
1y Target Est: $494.16
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $452.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $468.40
Current
Stop Loss: $452.23
-3.5%
Target: $500.74
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$468.38$470.39
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move ±2.3%
$459.28$477.52

ACN (Y, F, Z, S) $275.23

▲ +4.26% (+11.25)
5D: ▲ +1.94% (+5.23)
1M: ▲ +3.24% (+8.64)
6M: ▼ -0.94% (-2.61)
YTD: ▲ +2.58% (+6.93)
1Y: ▼ -21.67% (-76.14)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 171.11B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +2.855 | +3.944 (Bearish)
MA: 50d: $257.79 | 200d: $273.27
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.79
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.1%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $262.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.23
Current
Stop Loss: $262.24
-4.7%
Target: $301.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$274.43$275.89
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$270.74$279.72

ELIL (Y, F, Z, S) $27.64

▲ +4.25% (+1.13)
5D: ▼ -3.45% (-0.99)
1M: ▲ +10.00% (+2.51)
6M: ▲ +41.49% (+8.10)
YTD: ▼ -2.28% (-0.64)
1Y: ▲ +34.81% (+7.14)
Volume: 379.6K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.8%
BB: Inside (23.3%)
MACD: +0.749 | +0.960 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 99.36
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $25.26
-8.6%
Target: $32.38
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.3%
$21.46$33.82

CDNS (Y, F, Z, S) $313.87

▲ +4.20% (+12.65)
5D: ▼ -0.55% (-1.73)
1M: ▼ -7.01% (-23.66)
6M: ▲ +24.77% (+62.31)
YTD: ▲ +0.41% (+1.29)
1Y: ▲ +4.04% (+12.20)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.74B
Volatility: 26.7%
BB: Inside (12.1%)
MACD: -3.362 | -2.368 (Bearish)
MA: 50d: $321.52 | 200d: $318.45
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.7% (2.9d)
P/E: 81.30
EPS: 3.87
1y Target Est: $382.98
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $300.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.87
Current
Stop Loss: $300.49
-4.3%
Target: $340.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$313.05$314.03
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$303.20$324.54

AZN (Y, F, Z, S) $95.05

▲ +4.20% (+3.83)
5D: ▲ +2.75% (+2.54)
1M: ▲ +5.40% (+4.87)
6M: ▲ +43.07% (+28.61)
YTD: ▲ +3.39% (+3.12)
1Y: ▲ +45.68% (+29.80)
Volume: 0
52W: $60.82 - $95.27
Market Cap: 294.43B
Volatility: 20.2%
BB: Above Upper (5.3%)
MACD: +0.982 | +0.972 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $92.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.05
Current
Stop Loss: $92.35
-2.8%
Target: $100.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.97$95.90
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.21$97.89

DNUT (Y, F, Z, S) $4.35

▲ +4.07% (+0.17)
5D: ▲ +7.94% (+0.32)
1M: ▲ +1.40% (+0.06)
6M: ▲ +1.05% (+0.05)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -54.60% (-5.23)
Volume: 0
52W: $2.50 - $9.68
Market Cap: 758.86M
Volatility: 67.9%
BB: Inside (17.5%)
MACD: +0.020 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 27.9% (11.9d)
P/E: -45.67
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $4.01
-7.9%
Target: $5.04
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$4.35$4.36
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.8%
$4.14$4.56

REGN (Y, F, Z, S) $794.00

▲ +4.03% (+30.77)
5D: ▲ +2.59% (+20.06)
1M: ▲ +10.53% (+75.64)
6M: ▲ +42.01% (+234.89)
YTD: ▲ +2.87% (+22.13)
1Y: ▲ +9.33% (+67.73)
Volume: 0
52W: $475.17 - $792.77
Market Cap: 82.30B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.828 | +19.424 (Bearish)
MA: 50d: $718.52 | 200d: $604.13
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 18.62
EPS: 41.70
1y Target Est: $804.96
Upside %: +1.4%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.14 | Stop Loss: $763.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $794.00
Current
Stop Loss: $763.72
-3.8%
Target: $854.57
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$775.00$797.50
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±0.2%
$792.31$795.69

UNHG (Y, F, Z, S) $18.68

▲ +4.01% (+0.72)
5D: ▲ +9.88% (+1.68)
1M: ▲ +11.46% (+1.92)
6M: ▲ +35.41% (+4.89)
YTD: ▲ +11.26% (+1.89)
1Y: ▲ +35.41% (+4.89)
Volume: 0
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.4%
BB: Above Upper (16.5%)
MACD: +0.186 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $17.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.68
Current
Stop Loss: $17.15
-8.2%
Target: $21.75
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$18.58$18.68
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.33$20.03

NVO (Y, F, Z, S) $57.27

▲ +3.92% (+2.16)
5D: ▲ +11.81% (+6.05)
1M: ▲ +19.66% (+9.41)
6M: ▼ -0.71% (-0.41)
YTD: ▲ +12.56% (+6.39)
1Y: ▼ -29.39% (-23.83)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 249.99B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.337 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.37
EPS: 3.66
1y Target Est: $53.07
Upside %: -7.3%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.27
Current
Stop Loss: $53.81
-6.0%
Target: $64.19
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.29$57.28
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.73$58.81

SNOW (Y, F, Z, S) $232.80

▲ +3.76% (+8.44)
5D: ▲ +4.84% (+10.75)
1M: ▲ +1.75% (+4.01)
6M: ▲ +69.93% (+95.80)
YTD: ▲ +6.13% (+13.44)
1Y: ▲ +46.56% (+73.96)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 80.26B
Volatility: 41.3%
BB: Above Upper (8.0%)
MACD: -4.224 | -6.119 (Bullish)
MA: 50d: $243.46 | 200d: $211.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.68
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $219.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $232.80
Current
Stop Loss: $219.72
-5.6%
Target: $258.95
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$231.54$234.45
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.3%
$226.33$239.27

PCAR (Y, F, Z, S) $117.06

▲ +3.67% (+4.14)
5D: ▲ +5.50% (+6.10)
1M: ▲ +7.45% (+8.12)
6M: ▲ +37.19% (+31.73)
YTD: ▲ +6.89% (+7.55)
1Y: ▲ +9.64% (+10.29)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 61.49B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.571 | +2.632 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.96
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.8%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.06
Current
Stop Loss: $113.05
-3.4%
Target: $125.08
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±25.3%
$91.90$142.22

CTSH (Y, F, Z, S) $84.62

▲ +3.66% (+2.99)
5D: ▲ +0.57% (+0.48)
1M: ▲ +4.83% (+3.90)
6M: ▲ +25.91% (+17.41)
YTD: ▲ +1.95% (+1.62)
1Y: ▲ +13.71% (+10.20)
Volume: 14.2M
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.582 | +2.193 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.59
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $81.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $81.38
-3.8%
Target: $91.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$80.52$84.84
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$82.40$86.84

MAR (Y, F, Z, S) $322.25

▲ +3.61% (+11.22)
5D: ▲ +2.65% (+8.31)
1M: ▲ +10.14% (+29.66)
6M: ▲ +50.53% (+108.17)
YTD: ▲ +3.87% (+12.01)
1Y: ▲ +20.62% (+55.08)
Volume: 0
52W: $203.87 - $322.60
Market Cap: 87.37B
Volatility: 26.5%
BB: Inside (13.8%)
MACD: +6.394 | +6.459 (Bearish)
MA: 50d: $294.01 | 200d: $267.29
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $311.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $322.25
Current
Stop Loss: $311.11
-3.5%
Target: $344.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.96$322.96
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$306.36$338.14

IDXX (Y, F, Z, S) $706.83

▲ +3.61% (+24.60)
5D: ▲ +3.59% (+24.51)
1M: ▼ -1.02% (-7.27)
6M: ▲ +73.82% (+300.18)
YTD: ▲ +4.48% (+30.30)
1Y: ▲ +65.43% (+279.57)
Volume: 1.8M
52W: $356.14 - $769.98
Market Cap: 56.55B
Volatility: 39.6%
BB: Inside (6.3%)
MACD: -4.508 | -3.735 (Bearish)
MA: 50d: $697.88 | 200d: $585.38
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.19
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.01 | Stop Loss: $676.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $706.83
Current
Stop Loss: $676.81
-4.2%
Target: $766.87
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$661.89$707.53
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±6.6%
$667.12$746.54

QCOM (Y, F, Z, S) $182.62

▲ +3.58% (+6.31)
5D: ▲ +5.17% (+8.97)
1M: ▲ +4.47% (+7.81)
6M: ▲ +36.41% (+48.74)
YTD: ▲ +6.76% (+11.57)
1Y: ▲ +16.31% (+25.61)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 196.86B
Volatility: 37.8%
BB: Above Upper (7.3%)
MACD: +1.201 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 36.34
EPS: 5.02
1y Target Est: $193.40
Upside %: +5.9%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $175.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.62
Current
Stop Loss: $175.49
-3.9%
Target: $196.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.25$182.71
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Above Upper
Implied Move ±2.3%
$178.99$186.25

TECL (Y, F, Z, S) $123.19

▲ +3.52% (+4.19)
5D: ▲ +1.66% (+2.01)
1M: ▼ -1.60% (-2.00)
6M: ▲ +228.48% (+85.69)
YTD: ▲ +4.85% (+5.70)
1Y: ▲ +43.13% (+37.12)
Volume: 0
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.6%
BB: Inside (20.2%)
MACD: +0.266 | +0.034 (Bullish)
MA: 50d: $122.20 | 200d: $93.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.19
Current
Stop Loss: $113.69
-7.7%
Target: $142.18
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$122.10$123.45
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±8.0%
$114.84$131.54

TNA (Y, F, Z, S) $50.84

▲ +3.44% (+1.69)
5D: ▲ +9.08% (+4.23)
1M: ▲ +5.69% (+2.74)
6M: ▲ +142.03% (+29.83)
YTD: ▲ +11.64% (+5.30)
1Y: ▲ +20.05% (+8.49)
Volume: 0
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.4%
BB: Inside (13.5%)
MACD: +0.662 | +0.685 (Bearish)
MA: 50d: $46.16 | 200d: $37.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $47.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.84
Current
Stop Loss: $47.11
-7.3%
Target: $58.29
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$50.81$51.34
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±4.4%
$48.95$52.73

SPCE (Y, F, Z, S) $3.36

▲ +3.38% (+0.11)
5D: ▲ +1.82% (+0.06)
1M: ▼ -22.04% (-0.95)
6M: ▲ +36.03% (+0.89)
YTD: ▲ +4.67% (+0.15)
1Y: ▼ -46.15% (-2.88)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 211.72M
Volatility: 82.1%
BB: Inside (39.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.36
Current
Stop Loss: $2.85
-15.1%
Target: $4.37
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$3.33$3.37
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±8.9%
$3.10$3.62

ETN (Y, F, Z, S) $333.00

▲ +3.33% (+10.74)
5D: ▲ +3.78% (+12.14)
1M: ▼ -1.38% (-4.66)
6M: ▲ +29.16% (+75.18)
YTD: ▲ +4.55% (+14.49)
1Y: ▼ -2.20% (-7.47)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.63B
Volatility: 32.1%
BB: Inside (13.7%)
MACD: -5.504 | -7.239 (Bullish)
MA: 50d: $346.02 | 200d: $339.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 33.33
EPS: 9.99
1y Target Est: $398.91
Upside %: +19.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.00
Current
Stop Loss: $318.25
-4.4%
Target: $362.51
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$332.35$334.80
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±2.1%
$327.06$338.94

KSS (Y, F, Z, S) $22.10

▲ +3.32% (+0.71)
5D: ▲ +8.60% (+1.75)
1M: ▼ -3.61% (-0.83)
6M: ▲ +223.20% (+15.26)
YTD: ▲ +8.28% (+1.69)
1Y: ▲ +66.61% (+8.84)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.8%)
MACD: +0.238 | +0.500 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.3%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $20.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.10
Current
Stop Loss: $20.28
-8.3%
Target: $25.75
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$22.10$22.13
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±6.4%
$20.90$23.30

SBUX (Y, F, Z, S) $89.42

▲ +3.30% (+2.86)
5D: ▲ +4.89% (+4.17)
1M: ▲ +5.05% (+4.30)
6M: ▲ +13.16% (+10.40)
YTD: ▲ +6.19% (+5.21)
1Y: ▼ -1.13% (-1.02)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.72B
Volatility: 29.6%
BB: Above Upper (8.8%)
MACD: +0.464 | +0.281 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 54.88
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.3%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $85.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.42
Current
Stop Loss: $85.04
-4.9%
Target: $98.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.05$89.51
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.48$91.36

AMGN (Y, F, Z, S) $331.29

▲ +3.30% (+10.57)
5D: ▲ +0.79% (+2.60)
1M: ▲ +0.42% (+1.40)
6M: ▲ +23.99% (+64.10)
YTD: ▲ +1.22% (+3.98)
1Y: ▲ +30.53% (+77.49)
Volume: 0
52W: $251.17 - $346.38
Market Cap: 177.79B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: +0.702 | +1.293 (Bearish)
MA: 50d: $324.00 | 200d: $294.39
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 25.52
EPS: 12.94
1y Target Est: $327.74
Upside %: -1.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $320.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $331.29
Current
Stop Loss: $320.34
-3.3%
Target: $353.19
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$330.61$331.75
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±2.7%
$323.57$339.01

RDDT (Y, F, Z, S) $252.07

▲ +3.29% (+8.02)
5D: ▲ +8.02% (+18.71)
1M: ▲ +7.67% (+17.96)
6M: ▲ +167.73% (+157.92)
YTD: ▲ +9.66% (+22.20)
1Y: ▲ +46.28% (+79.75)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 61.9%
BB: Above Upper (13.9%)
MACD: +7.436 | +6.092 (Bullish)
MA: 50d: $215.31 | 200d: $175.50
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 117.50
EPS: 2.16
1y Target Est: $246.32
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $231.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.07
Current
Stop Loss: $231.45
-8.2%
Target: $293.32
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.65$253.41
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±5.0%
$241.29$262.85

MDB (Y, F, Z, S) $434.55

▲ +3.26% (+13.73)
5D: ▲ +3.16% (+13.32)
1M: ▲ +6.09% (+24.93)
6M: ▲ +186.51% (+282.88)
YTD: ▲ +3.54% (+14.86)
1Y: ▲ +76.68% (+188.59)
Volume: 0
52W: $140.78 - $440.67
Market Cap: 35.48B
Volatility: 57.0%
BB: Inside (9.4%)
MACD: +12.743 | +16.058 (Bearish)
MA: 50d: $381.35 | 200d: $268.90
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.52
EPS: -0.83
1y Target Est: $445.64
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.41 | Stop Loss: $407.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.55
Current
Stop Loss: $407.73
-6.2%
Target: $488.19
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$432.08$434.55
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±3.4%
$422.18$446.92

ODFL (Y, F, Z, S) $168.88

▲ +3.15% (+5.15)
5D: ▲ +6.01% (+9.57)
1M: ▲ +8.85% (+13.73)
6M: ▲ +13.31% (+19.84)
YTD: ▲ +7.70% (+12.08)
1Y: ▼ -5.84% (-10.47)
Volume: 7.0M
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.928 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.98
EPS: 4.97
1y Target Est: $160.29
Upside %: -5.1%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $161.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.88
Current
Stop Loss: $161.46
-4.4%
Target: $183.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$156.00$170.00
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.75$176.01

AMZN (Y, F, Z, S) $240.27

▲ +3.09% (+7.21)
5D: ▲ +3.33% (+7.74)
1M: ▲ +4.68% (+10.74)
6M: ▲ +43.60% (+72.95)
YTD: ▲ +4.09% (+9.45)
1Y: ▲ +8.18% (+18.16)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.4%
BB: Above Upper (8.0%)
MACD: +1.196 | +0.161 (Bullish)
MA: 50d: $232.23 | 200d: $217.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.03
EPS: 7.08
1y Target Est: $295.51
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $230.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.27
Current
Stop Loss: $230.97
-3.9%
Target: $258.87
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.58$240.49
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$235.78$244.76

FOUR (Y, F, Z, S) $65.88

▲ +3.00% (+1.92)
5D: ▲ +2.25% (+1.45)
1M: ▼ -4.36% (-3.00)
6M: ▼ -12.08% (-9.05)
YTD: ▲ +4.62% (+2.91)
1Y: ▼ -37.80% (-40.03)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.9%)
MACD: -1.391 | -1.519 (Bullish)
MA: 50d: $68.14 | 200d: $83.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $61.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.88
Current
Stop Loss: $61.77
-6.2%
Target: $74.09
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$65.80$66.00
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±6.2%
$62.44$69.32

TEAM (Y, F, Z, S) $158.36

▲ +2.91% (+4.48)
5D: ▼ -2.80% (-4.57)
1M: ▼ -0.61% (-0.97)
6M: ▼ -17.88% (-34.48)
YTD: ▼ -2.33% (-3.78)
1Y: ▼ -36.11% (-89.49)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.350 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.07
EPS: -0.70
1y Target Est: $239.82
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $148.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.36
Current
Stop Loss: $148.54
-6.2%
Target: $178.00
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$157.50$158.71
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±4.0%
$152.98$163.74

SHW (Y, F, Z, S) $341.75

▲ +2.87% (+9.55)
5D: ▲ +4.78% (+15.59)
1M: ▲ +2.59% (+8.64)
6M: ▲ +6.75% (+21.60)
YTD: ▲ +5.47% (+17.72)
1Y: ▲ +3.11% (+10.30)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 84.80B
Volatility: 21.5%
BB: Above Upper (5.0%)
MACD: -0.649 | -2.277 (Bullish)
MA: 50d: $333.80 | 200d: $343.06
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.21
EPS: 10.24
1y Target Est: $386.10
Upside %: +13.0%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $329.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $341.75
Current
Stop Loss: $329.36
-3.6%
Target: $366.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$333.67$349.83

SHPU (Y, F, Z, S) $31.80

▲ +2.85% (+0.88)
5D: ▲ +5.56% (+1.67)
1M: ▲ +9.54% (+2.77)
6M: ▲ +6.42% (+1.92)
YTD: ▲ +9.03% (+2.63)
1Y: ▲ +6.42% (+1.92)
Volume: 64.9K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.1%
BB: Inside (21.0%)
MACD: +0.466 | +0.626 (Bearish)
MA: 50d: $29.76 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.95
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.80
Current
Stop Loss: $27.77
-12.7%
Target: $39.87
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$27.07$32.07
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside

GILD (Y, F, Z, S) $121.67

▲ +2.85% (+3.37)
5D: ▼ -1.23% (-1.51)
1M: ▲ +1.03% (+1.25)
6M: ▲ +19.05% (+19.47)
YTD: ▼ -0.87% (-1.07)
1Y: ▲ +38.00% (+33.50)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.092 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.57
Upside %: +9.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.67
Current
Stop Loss: $116.51
-4.2%
Target: $132.00
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$121.34$122.15
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.8%
$119.83$123.51

DOW (Y, F, Z, S) $25.59

▲ +2.77% (+0.69)
5D: ▲ +8.85% (+2.08)
1M: ▲ +11.45% (+2.63)
6M: ▼ -3.98% (-1.06)
YTD: ▲ +9.45% (+2.21)
1Y: ▼ -30.21% (-11.08)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.14B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.411 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -117.41
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.0%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $24.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $24.36
-4.8%
Target: $28.06
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.53$25.64
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.93$26.25

EDC (Y, F, Z, S) $62.51

▲ +2.66% (+1.62)
5D: ▲ +13.53% (+7.45)
1M: ▲ +18.48% (+9.75)
6M: ▲ +142.93% (+36.78)
YTD: ▲ +14.57% (+7.95)
1Y: ▲ +121.24% (+34.26)
Volume: 0
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.955 | +0.869 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $59.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.51
Current
Stop Loss: $59.19
-5.3%
Target: $69.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.44$62.51
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±21.4%
$51.12$73.90

GME (Y, F, Z, S) $21.27

▲ +2.65% (+0.55)
5D: ▲ +3.76% (+0.77)
1M: ▼ -7.52% (-1.73)
6M: ▼ -20.55% (-5.50)
YTD: ▲ +5.93% (+1.19)
1Y: ▼ -36.26% (-12.10)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.26B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.439 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 23.48
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $20.09
-5.6%
Target: $23.64
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$20.66$22.05
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±4.8%
$20.39$22.15

SHLD (Y, F, Z, S) $71.78

▲ +2.65% (+1.85)
5D: ▲ +9.96% (+6.50)
1M: ▲ +14.66% (+9.18)
6M: ▲ +44.45% (+22.09)
YTD: ▲ +10.79% (+6.99)
1Y: ▲ +94.46% (+34.87)
Volume: 0
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.0%
BB: Above Upper (12.7%)
MACD: +1.188 | +0.549 (Bullish)
MA: 50d: $64.88 | 200d: $60.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.94
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $69.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.78
Current
Stop Loss: $69.50
-3.2%
Target: $76.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.38$72.03
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.75$74.81

DXCM (Y, F, Z, S) $69.41

▲ +2.60% (+1.76)
5D: ▲ +3.50% (+2.35)
1M: ▲ +5.99% (+3.92)
6M: ▲ +4.99% (+3.30)
YTD: ▲ +4.58% (+3.04)
1Y: ▼ -12.53% (-9.94)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.025 | +0.941 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.41
Current
Stop Loss: $66.37
-4.4%
Target: $75.48
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.41$69.88
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±5.5%
$66.17$72.65

DDOG (Y, F, Z, S) $137.03

▲ +2.54% (+3.39)
5D: ▼ -0.33% (-0.45)
1M: ▼ -9.50% (-14.38)
6M: ▲ +54.10% (+48.11)
YTD: ▲ +0.76% (+1.04)
1Y: ▼ -3.09% (-4.37)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 48.08B
Volatility: 59.5%
BB: Inside (17.5%)
MACD: -5.980 | -6.193 (Bullish)
MA: 50d: $157.01 | 200d: $134.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 428.44
EPS: 0.32
1y Target Est: $209.80
Upside %: +53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $129.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.03
Current
Stop Loss: $129.93
-5.2%
Target: $151.22
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$136.99$137.79
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.1%
$133.36$140.70

AMAT (Y, F, Z, S) $291.44

▲ +2.50% (+7.12)
5D: ▲ +12.11% (+31.47)
1M: ▲ +8.75% (+23.44)
6M: ▲ +116.64% (+156.91)
YTD: ▲ +13.41% (+34.45)
1Y: ▲ +65.54% (+115.38)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 235.81B
Volatility: 41.1%
BB: Above Upper (16.4%)
MACD: +8.158 | +6.063 (Bullish)
MA: 50d: $248.42 | 200d: $192.75
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 34.14
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.4%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $274.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.44
Current
Stop Loss: $274.80
-5.7%
Target: $324.72
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.79$294.15
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.6%
$282.50$300.38

SNPS (Y, F, Z, S) $506.40

▲ +2.47% (+12.21)
5D: ▲ +6.73% (+31.91)
1M: ▲ +8.49% (+39.64)
6M: ▲ +25.86% (+104.04)
YTD: ▲ +7.81% (+36.68)
1Y: ▲ +3.85% (+18.78)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.34B
Volatility: 33.5%
BB: Above Upper (11.6%)
MACD: +13.617 | +11.506 (Bullish)
MA: 50d: $441.56 | 200d: $490.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.3% (3.2d)
P/E: 62.89
EPS: 8.09
1y Target Est: $556.73
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $480.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $506.40
Current
Stop Loss: $480.88
-5.0%
Target: $557.44
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.38$508.50
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±3.0%
$493.31$519.49

IBM (Y, F, Z, S) $302.21

▲ +2.45% (+7.24)
5D: ▲ +0.05% (+0.16)
1M: ▼ -1.86% (-5.73)
6M: ▲ +30.37% (+70.41)
YTD: ▲ +2.03% (+6.00)
1Y: ▲ +38.43% (+83.89)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 282.73B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: -1.238 | -0.179 (Bearish)
MA: 50d: $304.15 | 200d: $270.29
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 36.09
EPS: 8.38
1y Target Est: $301.00
Upside %: -0.4%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $290.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.21
Current
Stop Loss: $290.25
-4.0%
Target: $326.14
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$301.13$302.44
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$297.12$307.30

XRT (Y, F, Z, S) $89.04

▲ +2.42% (+2.10)
5D: ▲ +3.57% (+3.07)
1M: ▲ +3.46% (+2.98)
6M: ▲ +36.48% (+23.80)
YTD: ▲ +4.40% (+3.75)
1Y: ▲ +13.08% (+10.30)
Volume: 0
52W: $60.97 - $89.34
Market Cap: 1.08B
Volatility: 21.7%
BB: Above Upper (4.2%)
MACD: +0.815 | +0.912 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.16
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $86.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $86.70
-2.6%
Target: $93.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.47$89.06
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$86.83$91.25

PLTR (Y, F, Z, S) $178.20

▲ +2.39% (+4.16)
5D: ▼ -1.46% (-2.64)
1M: ▼ -1.96% (-3.56)
6M: ▲ +96.26% (+87.40)
YTD: ▲ +0.25% (+0.45)
1Y: ▲ +154.61% (+108.21)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 428.33B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.304 | +1.455 (Bearish)
MA: 50d: $180.89 | 200d: $151.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 417.93
EPS: 0.43
1y Target Est: $188.45
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $163.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.20
Current
Stop Loss: $163.83
-8.1%
Target: $206.94
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$177.95$179.27
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.5%
$172.82$183.58

QTUM (Y, F, Z, S) $117.38

▲ +2.37% (+2.72)
5D: ▲ +6.02% (+6.67)
1M: ▲ +4.08% (+4.60)
6M: ▲ +71.71% (+49.02)
YTD: ▲ +7.04% (+7.72)
1Y: ▲ +40.74% (+33.98)
Volume: 0
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 28.6%
BB: Above Upper (8.9%)
MACD: +1.167 | +0.723 (Bullish)
MA: 50d: $110.07 | 200d: $94.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $113.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.38
Current
Stop Loss: $113.44
-3.4%
Target: $125.26
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.50$117.51
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±1.4%
$115.93$118.83

CRM (Y, F, Z, S) $262.18

▲ +2.31% (+5.92)
5D: ▼ -1.41% (-3.74)
1M: ▲ +0.78% (+2.03)
6M: ▲ +11.52% (+27.08)
YTD: ▼ -1.03% (-2.73)
1Y: ▼ -18.79% (-60.64)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 33.5%
BB: Inside (6.4%)
MACD: +3.828 | +4.711 (Bearish)
MA: 50d: $249.81 | 200d: $255.91
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.10
EPS: 7.49
1y Target Est: $330.16
Upside %: +25.9%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $251.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.18
Current
Stop Loss: $251.29
-4.2%
Target: $283.96
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$262.01$262.68
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.41$266.95

PANW (Y, F, Z, S) $186.32

▲ +2.31% (+4.20)
5D: ▼ -0.28% (-0.53)
1M: ▼ -6.30% (-12.52)
6M: ▲ +16.41% (+26.27)
YTD: ▲ +1.15% (+2.12)
1Y: ▲ +6.16% (+10.81)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 127.13B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: -3.342 | -3.465 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 6.5% (11.0d)
P/E: 117.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $178.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.32
Current
Stop Loss: $178.80
-4.0%
Target: $201.36
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$185.47$186.72
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.4%
$182.58$190.06

XME (Y, F, Z, S) $113.60

▲ +2.29% (+2.54)
5D: ▲ +8.47% (+8.87)
1M: ▲ +14.04% (+13.98)
6M: ▲ +113.85% (+60.48)
YTD: ▲ +9.64% (+9.99)
1Y: ▲ +96.59% (+55.82)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.01B
Volatility: 40.3%
BB: Above Upper (16.3%)
MACD: +3.439 | +2.826 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $108.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.60
Current
Stop Loss: $108.01
-4.9%
Target: $124.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.20$115.23
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move ±5.0%
$108.81$118.39

MELI (Y, F, Z, S) $2197.38

▲ +2.27% (+48.76)
5D: ▲ +8.73% (+176.50)
1M: ▲ +6.34% (+130.96)
6M: ▲ +6.85% (+140.95)
YTD: ▲ +9.09% (+183.12)
1Y: ▲ +24.06% (+426.16)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.88B
Volatility: 43.3%
BB: Above Upper (13.1%)
MACD: +4.994 | -18.530 (Bullish)
MA: 50d: $2085.49 | 200d: $2268.76
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.47
EPS: 40.90
1y Target Est: $2824.69
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.84 | Stop Loss: $2071.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2197.38
Current
Stop Loss: $2071.69
-5.7%
Target: $2448.76
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2180.99$2197.38
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±3.0%
$2142.09$2252.67

KLAC (Y, F, Z, S) $1382.91

▲ +2.25% (+30.46)
5D: ▲ +11.20% (+139.26)
1M: ▲ +13.87% (+168.45)
6M: ▲ +124.16% (+765.98)
YTD: ▲ +13.81% (+167.83)
1Y: ▲ +102.34% (+699.45)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 183.70B
Volatility: 39.9%
BB: Above Upper (16.1%)
MACD: +36.784 | +26.136 (Bullish)
MA: 50d: $1208.91 | 200d: $949.31
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 43.85
EPS: 31.81
1y Target Est: $1320.96
Upside %: -4.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $41.78 | Stop Loss: $1299.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1382.91
Current
Stop Loss: $1299.35
-6.0%
Target: $1550.04
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1375.07$1384.23
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.4%
$1307.44$1458.38

PDD (Y, F, Z, S) $121.72

▲ +2.18% (+2.60)
5D: ▲ +6.93% (+7.89)
1M: ▲ +3.49% (+4.10)
6M: ▲ +29.00% (+27.36)
YTD: ▲ +7.35% (+8.33)
1Y: ▲ +20.97% (+21.10)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 174.13B
Volatility: 29.9%
BB: Inside (15.0%)
MACD: -0.423 | -2.122 (Bullish)
MA: 50d: $121.58 | 200d: $116.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.44
EPS: 9.86
1y Target Est: $148.41
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.72
Current
Stop Loss: $114.22
-6.2%
Target: $136.72
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.24$122.33
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Inside
Implied Move ±2.8%
$118.83$124.61

USD (Y, F, Z, S) $55.88

▲ +2.18% (+1.19)
5D: ▲ +4.55% (+2.43)
1M: ▲ +2.46% (+1.34)
6M: ▲ +266.92% (+40.65)
YTD: ▲ +6.42% (+3.37)
1Y: ▲ +61.27% (+21.23)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.1%
BB: Inside (25.0%)
MACD: +0.545 | +0.094 (Bullish)
MA: 50d: $53.80 | 200d: $40.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $51.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.88
Current
Stop Loss: $51.15
-8.5%
Target: $65.34
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$55.05$55.88
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.5%
$51.38$60.38

LLY (Y, F, Z, S) $1064.13

▲ +2.17% (+22.62)
5D: ▼ -1.45% (-15.62)
1M: ▲ +5.33% (+53.82)
6M: ▲ +30.83% (+250.77)
YTD: ▼ -0.98% (-10.55)
1Y: ▲ +38.64% (+296.57)
Volume: 0
52W: $621.50 - $1111.99
Market Cap: 953.87B
Volatility: 27.3%
BB: Inside (12.2%)
MACD: +17.513 | +21.907 (Bearish)
MA: 50d: $1006.61 | 200d: $828.07
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 52.08
EPS: 20.43
1y Target Est: $1098.04
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $23.77 | Stop Loss: $1016.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1064.13
Current
Stop Loss: $1016.60
-4.5%
Target: $1159.20
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$1062.08$1067.31
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.4%
$1042.06$1086.20

ALNY (Y, F, Z, S) $406.40

▲ +2.15% (+8.57)
5D: ▲ +2.30% (+9.15)
1M: ▼ -11.29% (-51.72)
6M: ▲ +74.61% (+173.65)
YTD: ▲ +2.20% (+8.75)
1Y: ▲ +72.24% (+170.45)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 53.69B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -9.816 | -11.775 (Bullish)
MA: 50d: $432.18 | 200d: $373.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1451.43
EPS: 0.28
1y Target Est: $490.50
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $384.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $406.40
Current
Stop Loss: $384.36
-5.4%
Target: $450.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$406.29$406.40
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±9.4%
$373.79$439.01

SPYU (Y, F, Z, S) $57.78

▲ +2.14% (+1.21)
5D: ▲ +2.10% (+1.19)
1M: ▲ +1.96% (+1.11)
6M: ▲ +159.92% (+35.55)
YTD: ▲ +5.36% (+2.94)
1Y: ▲ +22.23% (+10.51)
Volume: 0
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.1%)
MACD: +0.553 | +0.467 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.78
Current
Stop Loss: $54.40
-5.8%
Target: $64.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$57.55$57.80
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside

AIBU (Y, F, Z, S) $51.57

▲ +2.13% (+1.07)
5D: ▲ +2.53% (+1.27)
1M: ▼ -5.42% (-2.96)
6M: ▲ +143.91% (+30.43)
YTD: ▲ +4.45% (+2.20)
1Y: ▲ +47.65% (+16.64)
Volume: 0
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.654 | -0.876 (Bullish)
MA: 50d: $53.39 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $48.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.57
Current
Stop Loss: $48.36
-6.2%
Target: $58.00
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±4.7%
$49.53$53.61

CVNA (Y, F, Z, S) $439.14

▲ +2.11% (+9.08)
5D: ▲ +2.23% (+9.59)
1M: ▲ +9.85% (+39.37)
6M: ▲ +124.25% (+243.31)
YTD: ▲ +4.06% (+17.12)
1Y: ▲ +121.40% (+240.79)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 95.49B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +11.195 | +16.993 (Bearish)
MA: 50d: $380.50 | 200d: $331.98
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 100.10
EPS: 4.40
1y Target Est: $446.73
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $403.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.14
Current
Stop Loss: $403.37
-8.1%
Target: $510.67
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$438.30$440.54
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$424.02$454.26

XLV (Y, F, Z, S) $158.31

▲ +2.11% (+3.27)
5D: ▲ +1.69% (+2.63)
1M: ▲ +3.73% (+5.70)
6M: ▲ +21.05% (+27.53)
YTD: ▲ +2.27% (+3.51)
1Y: ▲ +15.31% (+21.01)
Volume: 0
52W: $125.63 - $158.33
Market Cap: 31.21B
Volatility: 13.1%
BB: Inside (5.3%)
MACD: +1.298 | +1.272 (Bullish)
MA: 50d: $151.66 | 200d: $139.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $155.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.31
Current
Stop Loss: $155.13
-2.0%
Target: $164.67
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.15$158.43
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move ±1.1%
$156.87$159.75

DDM (Y, F, Z, S) $60.22

▲ +2.07% (+1.22)
5D: ▲ +4.60% (+2.65)
1M: ▲ +6.20% (+3.52)
6M: ▲ +63.13% (+23.30)
YTD: ▲ +5.91% (+3.36)
1Y: ▲ +27.94% (+13.15)
Volume: 0
52W: $34.27 - $60.26
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (7.0%)
MACD: +0.811 | +0.706 (Bullish)
MA: 50d: $56.12 | 200d: $49.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $58.23
-3.3%
Target: $64.20
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.18$60.27
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.43$62.01

NAIL (Y, F, Z, S) $53.75

▲ +2.05% (+1.08)
5D: ▲ +5.06% (+2.59)
1M: ▼ -11.59% (-7.05)
6M: ▲ +18.01% (+8.20)
YTD: ▲ +8.32% (+4.13)
1Y: ▼ -31.86% (-25.13)
Volume: 0
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (25.1%)
MACD: -1.786 | -1.736 (Bearish)
MA: 50d: $56.34 | 200d: $61.13
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.30
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $48.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.75
Current
Stop Loss: $48.26
-10.2%
Target: $64.73
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$53.49$54.34
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±5.1%
$51.42$56.08

UNH (Y, F, Z, S) $349.00

▲ +2.04% (+6.98)
5D: ▲ +5.07% (+16.84)
1M: ▲ +6.18% (+20.30)
6M: ▼ -16.28% (-67.88)
YTD: ▲ +5.72% (+18.89)
1Y: ▼ -30.46% (-152.89)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 316.11B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.648 | +0.783 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.5%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $333.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $349.00
Current
Stop Loss: $333.79
-4.4%
Target: $379.41
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$348.00$350.00
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.85$356.15

TQQQ (Y, F, Z, S) $54.69

▲ +2.03% (+1.09)
5D: ▲ +1.09% (+0.59)
1M: ▼ -2.45% (-1.37)
6M: ▲ +162.69% (+33.87)
YTD: ▲ +3.74% (+1.97)
1Y: ▲ +36.80% (+14.71)
Volume: 0
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.8%
BB: Inside (13.7%)
MACD: +0.105 | +0.090 (Bullish)
MA: 50d: $54.13 | 200d: $43.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $51.16
-6.5%
Target: $61.75
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$54.49$54.83
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.7%
$52.97$56.41

QQQE (Y, F, Z, S) $105.48

▲ +2.03% (+2.10)
5D: ▲ +2.16% (+2.23)
1M: ▲ +1.52% (+1.58)
6M: ▲ +31.27% (+25.13)
YTD: ▲ +3.10% (+3.17)
1Y: ▲ +16.48% (+14.93)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.25B
Volatility: 14.0%
BB: Above Upper (3.3%)
MACD: +0.437 | +0.392 (Bullish)
MA: 50d: $102.33 | 200d: $96.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $103.43 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.48
Current
Stop Loss: $103.43
-1.9%
Target: $109.58
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.61$107.35

MA (Y, F, Z, S) $580.02

▲ +2.01% (+11.45)
5D: ▲ +0.45% (+2.60)
1M: ▲ +6.32% (+34.50)
6M: ▲ +14.19% (+72.06)
YTD: ▲ +1.60% (+9.14)
1Y: ▲ +14.07% (+71.54)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.63B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.796 | +5.856 (Bearish)
MA: 50d: $556.33 | 200d: $560.91
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.18
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $564.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.02
Current
Stop Loss: $564.06
-2.8%
Target: $611.93
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$578.04$580.50
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$572.28$587.76

SMH (Y, F, Z, S) $385.18

▲ +2.01% (+7.59)
5D: ▲ +6.02% (+21.87)
1M: ▲ +6.03% (+21.89)
6M: ▲ +105.71% (+197.93)
YTD: ▲ +6.96% (+25.05)
1Y: ▲ +52.09% (+131.93)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.52B
Volatility: 31.5%
BB: Inside (12.6%)
MACD: +6.572 | +4.272 (Bullish)
MA: 50d: $355.36 | 200d: $291.48
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $368.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.18
Current
Stop Loss: $368.69
-4.3%
Target: $418.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$383.40$386.04
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Inside
Implied Move ±2.5%
$376.93$393.43

INTU (Y, F, Z, S) $646.50

▲ +2.00% (+12.66)
5D: ▼ -3.49% (-23.38)
1M: ▼ -4.03% (-27.13)
6M: ▲ +14.01% (+79.46)
YTD: ▼ -2.40% (-15.92)
1Y: ▲ +5.74% (+35.11)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 180.18B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.567 | +1.323 (Bearish)
MA: 50d: $658.52 | 200d: $681.58
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.45
EPS: 14.56
1y Target Est: $801.79
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $618.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.50
Current
Stop Loss: $618.65
-4.3%
Target: $702.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$646.22$647.30
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$641.61$651.39

GEHC (Y, F, Z, S) $86.71

▲ +1.96% (+1.67)
5D: ▲ +4.06% (+3.38)
1M: ▲ +1.46% (+1.25)
6M: ▲ +43.58% (+26.32)
YTD: ▲ +5.72% (+4.69)
1Y: ▲ +4.20% (+3.49)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.339 | +1.388 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $83.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.71
Current
Stop Loss: $83.69
-3.5%
Target: $92.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±1.9%
$85.29$88.13

XBI (Y, F, Z, S) $122.50

▲ +1.96% (+2.35)
5D: ▲ +0.68% (+0.83)
1M: ▼ -0.41% (-0.50)
6M: ▲ +62.83% (+47.27)
YTD: ▲ +0.47% (+0.57)
1Y: ▲ +32.40% (+29.98)
Volume: 0
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.3%
BB: Inside (6.0%)
MACD: +1.152 | +1.838 (Bearish)
MA: 50d: $117.71 | 200d: $94.75
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $117.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $117.73
-3.9%
Target: $132.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.08$122.50
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.1%
$120.33$124.67

HON (Y, F, Z, S) $205.01

▲ +1.95% (+3.92)
5D: ▲ +4.41% (+8.65)
1M: ▲ +7.15% (+13.68)
6M: ▲ +13.82% (+24.90)
YTD: ▲ +5.08% (+9.92)
1Y: ▲ +0.74% (+1.51)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 138.10B
Volatility: 23.5%
BB: Above Upper (6.9%)
MACD: +1.550 | +0.906 (Bullish)
MA: 50d: $195.61 | 200d: $200.47
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.60
EPS: 9.49
1y Target Est: $235.14
Upside %: +14.7%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $198.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $205.01
Current
Stop Loss: $198.63
-3.1%
Target: $217.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.88$205.20
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$202.80$207.22

WEBL (Y, F, Z, S) $27.89

▲ +1.94% (+0.53)
5D: ▼ -0.53% (-0.15)
1M: ▼ -2.82% (-0.81)
6M: ▲ +97.86% (+13.79)
YTD: ▲ +1.94% (+0.53)
1Y: ▲ +1.70% (+0.47)
Volume: 0
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.4%
BB: Inside (11.5%)
MACD: -0.250 | -0.281 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $25.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.89
Current
Stop Loss: $25.97
-6.9%
Target: $31.72
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$27.55$27.91
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.71$30.07

INTC (Y, F, Z, S) $40.10

▲ +1.85% (+0.73)
5D: ▲ +7.51% (+2.80)
1M: ▼ -3.16% (-1.31)
6M: ▲ +112.85% (+21.26)
YTD: ▲ +8.67% (+3.20)
1Y: ▲ +100.40% (+20.09)
Volume: 0
52W: $17.67 - $44.02
Market Cap: 190.99B
Volatility: 51.9%
BB: Inside (17.7%)
MACD: +0.167 | -0.116 (Bullish)
MA: 50d: $38.10 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 667.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $37.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.10
Current
Stop Loss: $37.12
-7.4%
Target: $46.06
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.85$40.18
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±3.9%
$38.76$41.44

ABBV (Y, F, Z, S) $224.25

▲ +1.85% (+4.07)
5D: ▼ -2.39% (-5.49)
1M: ▼ -0.81% (-1.83)
6M: ▲ +33.88% (+56.75)
YTD: ▼ -1.86% (-4.24)
1Y: ▲ +29.28% (+50.79)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 395.77B
Volatility: 23.7%
BB: Inside (5.5%)
MACD: -0.167 | +0.238 (Bearish)
MA: 50d: $226.40 | 200d: $204.45
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 169.64
EPS: 1.32
1y Target Est: $244.68
Upside %: +9.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $215.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.25
Current
Stop Loss: $215.86
-3.7%
Target: $241.03
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$224.02$224.76
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±2.0%
$220.51$227.99

MSFU (Y, F, Z, S) $40.33

▲ +1.84% (+0.73)
5D: ▼ -4.36% (-1.84)
1M: ▼ -3.64% (-1.52)
6M: ▲ +61.16% (+15.30)
YTD: ▼ -2.70% (-1.12)
1Y: ▲ +10.02% (+3.67)
Volume: 0
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.767 | -0.760 (Bearish)
MA: 50d: $43.84 | 200d: $42.99
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.33
Current
Stop Loss: $38.21
-5.3%
Target: $44.57
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$40.20$40.34
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±14.5%
$35.36$45.30

ADSK (Y, F, Z, S) $293.95

▲ +1.83% (+5.29)
5D: ▼ -1.87% (-5.59)
1M: ▼ -4.17% (-12.79)
6M: ▲ +15.61% (+39.68)
YTD: ▼ -0.70% (-2.06)
1Y: ▲ +1.08% (+3.13)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 62.45B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: -2.084 | -1.248 (Bearish)
MA: 50d: $299.08 | 200d: $295.99
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.82
EPS: 5.16
1y Target Est: $366.13
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $283.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.95
Current
Stop Loss: $283.62
-3.5%
Target: $314.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$293.95$295.17
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.6%
$287.35$300.55

TARK (Y, F, Z, S) $54.76

▲ +1.82% (+0.98)
5D: ▲ +10.53% (+5.22)
1M: ▼ -0.91% (-0.51)
6M: ▲ +195.23% (+36.21)
YTD: ▲ +12.79% (+6.21)
1Y: ▲ +49.39% (+18.11)
Volume: 130.9K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.488 | -0.757 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $50.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.76
Current
Stop Loss: $50.04
-8.6%
Target: $64.21
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$48.25$54.86
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±21.4%
$44.82$64.70

PAYX (Y, F, Z, S) $111.42

▲ +1.77% (+1.94)
5D: ▼ -1.74% (-1.97)
1M: ▼ -0.57% (-0.64)
6M: ▼ -18.68% (-25.60)
YTD: ▼ -0.68% (-0.76)
1Y: ▼ -17.48% (-23.61)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 21.8%
BB: Inside (7.1%)
MACD: -0.809 | -0.411 (Bearish)
MA: 50d: $113.32 | 200d: $133.64
P/C Vol Ratio: 6.49
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.6%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $106.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.42
Current
Stop Loss: $106.71
-4.2%
Target: $120.84
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$111.00$111.42
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$108.28$114.56

HD (Y, F, Z, S) $349.82

▲ +1.67% (+5.73)
5D: ▲ +1.00% (+3.47)
1M: ▼ -1.35% (-4.79)
6M: ▲ +2.70% (+9.21)
YTD: ▲ +1.66% (+5.72)
1Y: ▼ -6.69% (-25.06)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 347.72B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.946 | -3.216 (Bullish)
MA: 50d: $356.53 | 200d: $369.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.81
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.7%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $336.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $349.82
Current
Stop Loss: $336.74
-3.7%
Target: $375.97
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$349.32$350.29
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$344.50$355.14

AFRM (Y, F, Z, S) $82.14

▲ +1.66% (+1.34)
5D: ▲ +8.29% (+6.29)
1M: ▲ +20.81% (+14.15)
6M: ▲ +102.07% (+41.49)
YTD: ▲ +10.36% (+7.71)
1Y: ▲ +34.02% (+20.85)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.7%
BB: Inside (24.3%)
MACD: +2.253 | +1.527 (Bullish)
MA: 50d: $71.80 | 200d: $66.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.35
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.14
Current
Stop Loss: $74.85
-8.9%
Target: $96.72
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.58$82.39
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.02$85.26

HIMS (Y, F, Z, S) $35.27

▲ +1.61% (+0.56)
5D: ▲ +6.75% (+2.23)
1M: ▼ -10.03% (-3.93)
6M: ▲ +36.49% (+9.43)
YTD: ▲ +8.62% (+2.80)
1Y: ▲ +27.47% (+7.60)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.8%
BB: Inside (22.1%)
MACD: -1.400 | -1.599 (Bullish)
MA: 50d: $38.36 | 200d: $45.80
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.27
Current
Stop Loss: $32.26
-8.5%
Target: $41.28
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$35.19$35.60
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$33.77$36.77

UPRO (Y, F, Z, S) $120.49

▲ +1.60% (+1.90)
5D: ▲ +1.73% (+2.05)
1M: ▲ +2.38% (+2.80)
6M: ▲ +124.21% (+66.75)
YTD: ▲ +4.09% (+4.73)
1Y: ▲ +35.79% (+31.76)
Volume: 0
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +1.260 | +1.128 (Bullish)
MA: 50d: $115.23 | 200d: $95.80
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $115.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.49
Current
Stop Loss: $115.05
-4.5%
Target: $131.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$120.17$120.59
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$117.91$123.07

SPXL (Y, F, Z, S) $229.62

▲ +1.59% (+3.59)
5D: ▲ +1.76% (+3.98)
1M: ▲ +2.35% (+5.26)
6M: ▲ +124.73% (+127.44)
YTD: ▲ +4.08% (+9.01)
1Y: ▲ +35.86% (+60.60)
Volume: 0
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 35.0%
BB: Inside (9.5%)
MACD: +2.414 | +2.158 (Bullish)
MA: 50d: $219.55 | 200d: $182.37
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $219.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.62
Current
Stop Loss: $219.22
-4.5%
Target: $250.43
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$228.97$229.80
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$224.86$234.38

WMT (Y, F, Z, S) $114.50

▲ +1.59% (+1.79)
5D: ▲ +2.31% (+2.58)
1M: ▼ -0.33% (-0.38)
6M: ▲ +24.75% (+22.71)
YTD: ▲ +2.77% (+3.09)
1Y: ▲ +27.29% (+24.55)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 911.62B
Volatility: 24.2%
BB: Inside (6.3%)
MACD: +0.907 | +1.284 (Bearish)
MA: 50d: $108.52 | 200d: $100.12
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.98
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.50
Current
Stop Loss: $111.40
-2.7%
Target: $120.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$114.37$114.66
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.79$116.21

PILL (Y, F, Z, S) $11.80

▲ +1.55% (+0.18)
5D: ▼ -5.45% (-0.68)
1M: ▲ +4.14% (+0.47)
6M: ▲ +165.61% (+7.36)
YTD: ▼ -4.07% (-0.50)
1Y: ▲ +69.43% (+4.84)
Volume: 0
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.348 | +0.572 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.80
Current
Stop Loss: $10.47
-11.3%
Target: $14.46
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$11.80$11.98
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.5%
$10.95$12.65

XLB (Y, F, Z, S) $47.30

▲ +1.55% (+0.72)
5D: ▲ +3.43% (+1.57)
1M: ▲ +7.83% (+3.44)
6M: ▲ +20.76% (+8.13)
YTD: ▲ +4.30% (+1.95)
1Y: ▲ +15.27% (+6.27)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.5%
BB: Inside (9.1%)
MACD: +0.717 | +0.574 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $47.30
Current
Stop Loss: $46.28
-2.2%
Target: $49.34
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.30$47.64
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move ±1.1%
$46.85$47.75

MCD (Y, F, Z, S) $304.45

▲ +1.53% (+4.59)
5D: ▼ -1.16% (-3.58)
1M: ▼ -2.18% (-6.78)
6M: ▲ +0.34% (+1.02)
YTD: ▼ -0.39% (-1.18)
1Y: ▲ +7.68% (+21.70)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 216.06B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.83
EPS: 11.72
1y Target Est: $332.06
Upside %: +9.1%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $296.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.45
Current
Stop Loss: $296.34
-2.7%
Target: $320.67
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.40$305.29
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$300.88$308.02

MMM (Y, F, Z, S) $166.00

▲ +1.50% (+2.45)
5D: ▲ +3.00% (+4.83)
1M: ▼ -0.88% (-1.48)
6M: ▲ +33.48% (+41.64)
YTD: ▲ +3.69% (+5.90)
1Y: ▲ +27.39% (+35.69)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: -0.849 | -1.126 (Bullish)
MA: 50d: $165.65 | 200d: $152.63
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 26.51
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.2%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $160.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.00
Current
Stop Loss: $160.68
-3.2%
Target: $176.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$165.72$166.49
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±2.0%
$163.15$168.85

COST (Y, F, Z, S) $888.68

▲ +1.48% (+12.94)
5D: ▲ +2.66% (+23.03)
1M: ▼ -0.67% (-6.00)
6M: ▼ -6.83% (-65.17)
YTD: ▲ +3.05% (+26.34)
1Y: ▼ -3.04% (-27.91)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 394.72B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.123 | -10.702 (Bullish)
MA: 50d: $895.72 | 200d: $948.61
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.62
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.1%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $863.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $888.68
Current
Stop Loss: $863.61
-2.8%
Target: $938.81
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$888.68$889.48
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$874.48$902.88

ADP (Y, F, Z, S) $261.09

▲ +1.47% (+3.77)
5D: ▲ +0.60% (+1.56)
1M: ▲ +0.44% (+1.14)
6M: ▼ -6.81% (-19.07)
YTD: ▲ +1.50% (+3.86)
1Y: ▼ -7.46% (-21.06)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.78B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -0.370 | -0.288 (Bearish)
MA: 50d: $257.70 | 200d: $288.00
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $252.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.09
Current
Stop Loss: $252.62
-3.2%
Target: $278.02
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$260.15$261.14
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±2.1%
$256.43$265.75

FAS (Y, F, Z, S) $183.31

▲ +1.44% (+2.60)
5D: ▲ +6.43% (+11.07)
1M: ▲ +16.04% (+25.34)
6M: ▲ +73.02% (+77.36)
YTD: ▲ +8.90% (+14.98)
1Y: ▲ +32.55% (+45.01)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.6%)
MACD: +5.835 | +5.303 (Bullish)
MA: 50d: $157.95 | 200d: $150.12
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.94
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $172.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $183.31
Current
Stop Loss: $172.50
-5.9%
Target: $204.92
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$183.22$183.96
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±3.6%
$177.70$188.92

SKYY (Y, F, Z, S) $130.41

▲ +1.43% (+1.84)
5D: ▼ -0.72% (-0.95)
1M: ▼ -1.35% (-1.78)
6M: ▲ +41.50% (+38.25)
YTD: ▲ +0.25% (+0.33)
1Y: ▲ +8.30% (+9.99)
Volume: 552.7K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.595 | -0.399 (Bearish)
MA: 50d: $132.82 | 200d: $122.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $126.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.41
Current
Stop Loss: $126.61
-2.9%
Target: $138.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$127.12$131.13
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±3.2%
$126.81$134.01

RTX (Y, F, Z, S) $190.95

▲ +1.43% (+2.69)
5D: ▲ +3.77% (+6.94)
1M: ▲ +11.60% (+19.85)
6M: ▲ +53.45% (+66.51)
YTD: ▲ +4.12% (+7.55)
1Y: ▲ +69.43% (+78.25)
Volume: 0
52W: $110.77 - $190.71
Market Cap: 255.28B
Volatility: 24.4%
BB: Inside (11.8%)
MACD: +3.782 | +3.221 (Bullish)
MA: 50d: $177.23 | 200d: $153.12
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.10
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.2%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $184.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $190.95
Current
Stop Loss: $184.92
-3.2%
Target: $203.02
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.42$191.03
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±2.1%
$187.57$194.33

TMO (Y, F, Z, S) $619.88

▲ +1.42% (+8.68)
5D: ▲ +6.24% (+36.43)
1M: ▲ +8.31% (+47.54)
6M: ▲ +47.34% (+199.16)
YTD: ▲ +6.98% (+40.43)
1Y: ▲ +14.01% (+76.15)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.320 | +4.119 (Bullish)
MA: 50d: $576.57 | 200d: $485.82
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (4.2d)
P/E: 35.84
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $598.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $619.88
Current
Stop Loss: $598.15
-3.5%
Target: $663.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$619.23$620.99
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±1.8%
$610.55$629.21

XLI (Y, F, Z, S) $162.12

▲ +1.42% (+2.27)
5D: ▲ +3.64% (+5.70)
1M: ▲ +5.24% (+8.07)
6M: ▲ +33.76% (+40.92)
YTD: ▲ +4.51% (+7.00)
1Y: ▲ +24.22% (+31.61)
Volume: 0
52W: $111.56 - $162.16
Market Cap: 22.14B
Volatility: 13.8%
BB: Above Upper (5.6%)
MACD: +1.607 | +1.185 (Bullish)
MA: 50d: $153.98 | 200d: $146.07
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $158.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.12
Current
Stop Loss: $158.59
-2.2%
Target: $169.19
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.02$162.50
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±1.1%
$160.65$163.59

MRK (Y, F, Z, S) $108.93

▲ +1.39% (+1.49)
5D: ▲ +2.71% (+2.87)
1M: ▲ +10.17% (+10.06)
6M: ▲ +43.94% (+33.25)
YTD: ▲ +3.49% (+3.67)
1Y: ▲ +11.88% (+11.57)
Volume: 0
52W: $71.26 - $110.17
Market Cap: 271.93B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.115 | +2.921 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $110.62
Upside %: +1.5%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $108.93
Current
Stop Loss: $104.67
-3.9%
Target: $117.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.70$109.05
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.43$110.43

BB (Y, F, Z, S) $3.93

▲ +1.29% (+0.05)
5D: ▲ +3.69% (+0.14)
1M: ▼ -9.03% (-0.39)
6M: ▲ +27.18% (+0.84)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -3.20% (-0.13)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.5%
BB: Inside (23.9%)
MACD: -0.124 | -0.111 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.57
-9.1%
Target: $4.65
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.93$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.73$4.13

ADBE (Y, F, Z, S) $335.77

▲ +1.27% (+4.21)
5D: ▼ -4.75% (-16.74)
1M: ▼ -3.03% (-10.49)
6M: ▼ -2.17% (-7.45)
YTD: ▼ -4.06% (-14.22)
1Y: ▼ -20.55% (-86.86)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 142.53B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.720 | +3.501 (Bearish)
MA: 50d: $338.30 | 200d: $361.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.12
EPS: 16.70
1y Target Est: $427.77
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $321.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.77
Current
Stop Loss: $321.16
-4.4%
Target: $365.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$335.28$336.00
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$329.75$341.79

CAT (Y, F, Z, S) $623.66

▲ +1.23% (+7.56)
5D: ▲ +8.01% (+46.27)
1M: ▲ +3.40% (+20.49)
6M: ▲ +120.46% (+340.77)
YTD: ▲ +8.87% (+50.79)
1Y: ▲ +74.40% (+266.06)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 291.90B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.339 | +5.949 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 32.05
EPS: 19.44
1y Target Est: $605.19
Upside %: -3.0%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.85 | Stop Loss: $595.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.66
Current
Stop Loss: $595.97
-4.4%
Target: $679.05
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$622.00$624.99
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.6%
$610.04$637.28

AXP (Y, F, Z, S) $384.41

▲ +1.21% (+4.61)
5D: ▲ +3.18% (+11.85)
1M: ▲ +4.03% (+14.88)
6M: ▲ +59.67% (+143.66)
YTD: ▲ +4.14% (+15.28)
1Y: ▲ +28.63% (+85.57)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 266.91B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.886 | +4.497 (Bearish)
MA: 50d: $366.37 | 200d: $317.26
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.78
EPS: 14.88
1y Target Est: $366.05
Upside %: -4.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $372.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.41
Current
Stop Loss: $372.30
-3.2%
Target: $408.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$383.57$384.80
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$378.23$390.59

ABT (Y, F, Z, S) $127.98

▲ +1.21% (+1.53)
5D: ▲ +1.75% (+2.20)
1M: ▲ +2.32% (+2.90)
6M: ▼ -0.59% (-0.76)
YTD: ▲ +2.15% (+2.69)
1Y: ▲ +15.00% (+16.69)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 222.40B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: -0.091 | -0.389 (Bullish)
MA: 50d: $126.04 | 200d: $129.35
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 16.05
EPS: 7.96
1y Target Est: $144.79
Upside %: +13.1%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $124.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.98
Current
Stop Loss: $124.02
-3.1%
Target: $135.89
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$127.53$127.98
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.37$129.59

BNKU (Y, F, Z, S) $38.89

▲ +1.20% (+0.46)
5D: ▲ +12.27% (+4.25)
1M: ▲ +25.82% (+7.98)
6M: ▲ +254.80% (+27.93)
YTD: ▲ +14.75% (+5.00)
1Y: ▲ +67.59% (+15.68)
Volume: 0
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.6%)
MACD: +2.108 | +1.922 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $35.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.89
Current
Stop Loss: $35.70
-8.2%
Target: $45.26
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper

GE (Y, F, Z, S) $328.16

▲ +1.18% (+3.84)
5D: ▲ +5.25% (+16.37)
1M: ▲ +15.71% (+44.54)
6M: ▲ +84.70% (+150.49)
YTD: ▲ +6.54% (+20.13)
1Y: ▲ +91.53% (+156.83)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 347.34B
Volatility: 26.2%
BB: Inside (17.6%)
MACD: +6.855 | +4.551 (Bullish)
MA: 50d: $302.55 | 200d: $263.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.4% (4.1d)
P/E: 43.85
EPS: 7.47
1y Target Est: $346.82
Upside %: +5.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $314.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.16
Current
Stop Loss: $314.60
-4.1%
Target: $355.28
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$328.00$328.62
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±2.0%
$322.69$333.63

FTEC (Y, F, Z, S) $228.51

▲ +1.17% (+2.64)
5D: ▲ +0.73% (+1.65)
1M: ▼ -0.10% (-0.22)
6M: ▲ +56.76% (+82.74)
YTD: ▲ +1.71% (+3.84)
1Y: ▲ +23.02% (+42.77)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.409 | +0.282 (Bullish)
MA: 50d: $226.83 | 200d: $201.49
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.67
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $222.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.51
Current
Stop Loss: $222.63
-2.6%
Target: $240.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$228.51$228.52
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.11$233.91

PFE (Y, F, Z, S) $25.46

▲ +1.15% (+0.29)
5D: ▲ +1.88% (+0.47)
1M: ▼ -2.19% (-0.57)
6M: ▲ +21.86% (+4.57)
YTD: ▲ +2.25% (+0.56)
1Y: ▲ +0.63% (+0.16)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.029 | -0.011 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.4%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $24.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $24.55
-3.6%
Target: $27.28
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$25.40$25.49
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.09$25.83

ROP (Y, F, Z, S) $436.54

▲ +1.13% (+4.88)
5D: ▼ -2.81% (-12.62)
1M: ▼ -2.26% (-10.11)
6M: ▼ -18.63% (-99.95)
YTD: ▼ -1.73% (-7.68)
1Y: ▼ -13.35% (-67.23)
Volume: 3.4M
52W: $427.89 - $591.26
Market Cap: 46.99B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: -3.043 | -2.097 (Bearish)
MA: 50d: $446.00 | 200d: $518.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.02
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.4%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $422.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.54
Current
Stop Loss: $422.37
-3.2%
Target: $464.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$427.89$450.61
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$422.44$450.64

V (Y, F, Z, S) $357.79

▲ +1.13% (+3.99)
5D: ▲ +1.18% (+4.17)
1M: ▲ +8.02% (+26.55)
6M: ▲ +12.38% (+39.41)
YTD: ▲ +2.02% (+7.08)
1Y: ▲ +15.61% (+48.32)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 690.05B
Volatility: 20.2%
BB: Inside (11.1%)
MACD: +4.914 | +4.530 (Bullish)
MA: 50d: $339.38 | 200d: $344.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 35.09
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.6%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $348.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $357.79
Current
Stop Loss: $348.28
-2.7%
Target: $376.80
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$357.51$358.38
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$353.17$362.41

XLK (Y, F, Z, S) $146.23

▲ +1.11% (+1.61)
5D: ▲ +0.56% (+0.82)
1M: ▼ -0.10% (-0.15)
6M: ▲ +56.36% (+52.71)
YTD: ▲ +1.57% (+2.26)
1Y: ▲ +25.78% (+29.97)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.433 | +0.355 (Bullish)
MA: 50d: $144.79 | 200d: $128.55
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $142.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.23
Current
Stop Loss: $142.26
-2.7%
Target: $154.16
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$145.93$146.65
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.44$148.02

NTSK (Y, F, Z, S) $17.34

▲ +1.11% (+0.19)
5D: ▼ -3.29% (-0.59)
1M: ▼ -16.35% (-3.39)
6M: ▼ -22.90% (-5.15)
YTD: ▼ -1.14% (-0.20)
1Y: ▼ -22.90% (-5.15)
Volume: 13.0M
52W: $16.57 - $27.99
Market Cap: 6.82B
Volatility: 67.3%
BB: Inside (41.2%)
MACD: -0.818 | -0.623 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -84.01
EPS: -3.06
1y Target Est: $26.71
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.34
Current
Stop Loss: $15.54
-10.4%
Target: $20.94
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$16.57$18.09
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±8.0%
$16.17$18.51

SSO (Y, F, Z, S) $59.53

▲ +1.10% (+0.65)
5D: ▲ +1.24% (+0.73)
1M: ▲ +1.82% (+1.06)
6M: ▲ +74.98% (+25.51)
YTD: ▲ +2.78% (+1.61)
1Y: ▲ +28.67% (+13.26)
Volume: 0
52W: $30.24 - $59.65
AUM: 7.25B
Volatility: 23.4%
BB: Inside (6.4%)
MACD: +0.464 | +0.422 (Bullish)
MA: 50d: $57.60 | 200d: $50.30
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.53
Current
Stop Loss: $57.70
-3.1%
Target: $63.18
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$59.40$59.54
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.6%
$58.75$60.31

IGV (Y, F, Z, S) $104.76

▲ +1.09% (+1.13)
5D: ▼ -2.08% (-2.23)
1M: ▼ -4.29% (-4.70)
6M: ▲ +24.85% (+20.85)
YTD: ▼ -0.88% (-0.93)
1Y: ▲ +5.62% (+5.57)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 21.0%
BB: Inside (8.0%)
MACD: -0.804 | -0.479 (Bearish)
MA: 50d: $108.06 | 200d: $106.06
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.76
Current
Stop Loss: $101.34
-3.3%
Target: $111.61
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$104.41$104.86
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$101.96$107.56

CPRT (Y, F, Z, S) $38.96

▲ +1.09% (+0.42)
5D: ▼ -1.37% (-0.54)
1M: ▲ +0.62% (+0.24)
6M: ▼ -33.66% (-19.77)
YTD: ▼ -0.49% (-0.19)
1Y: ▼ -30.73% (-17.28)
Volume: 30.2M
52W: $37.41 - $63.85
Market Cap: 37.71B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.372 | -0.439 (Bullish)
MA: 50d: $40.22 | 200d: $48.21
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.96
Current
Stop Loss: $37.64
-3.4%
Target: $41.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$37.41$39.50
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.69$40.23

MSFT (Y, F, Z, S) $477.87

▲ +1.06% (+5.02)
5D: ▼ -1.97% (-9.61)
1M: ▼ -1.09% (-5.29)
6M: ▲ +33.78% (+120.66)
YTD: ▼ -1.19% (-5.75)
1Y: ▲ +13.97% (+58.59)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.0%
BB: Inside (4.9%)
MACD: -3.266 | -3.128 (Bearish)
MA: 50d: $493.45 | 200d: $477.63
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.01
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $465.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.87
Current
Stop Loss: $465.05
-2.7%
Target: $503.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$476.40$478.28
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$471.57$484.17

FNGU (Y, F, Z, S) $24.76

▲ +1.06% (+0.26)
5D: ▼ -4.36% (-1.13)
1M: ▼ -16.88% (-5.03)
6M: ▲ +144.18% (+14.62)
YTD: ▼ -1.98% (-0.50)
1Y: ▲ +2.17% (+0.53)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.036 | -0.944 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.76
Current
Stop Loss: $22.89
-7.5%
Target: $28.50
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$24.53$24.80
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside

BUZZ (Y, F, Z, S) $34.60

▲ +1.05% (+0.36)
5D: ▲ +5.39% (+1.77)
1M: ▼ -0.40% (-0.14)
6M: ▲ +64.45% (+13.56)
YTD: ▲ +6.49% (+2.11)
1Y: ▲ +34.79% (+8.93)
Volume: 875.0K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.6%)
MACD: -0.069 | -0.232 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $33.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.60
Current
Stop Loss: $33.03
-4.5%
Target: $37.74
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$32.44$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.3%
$33.32$35.88

IYW (Y, F, Z, S) $202.50

▲ +1.05% (+2.10)
5D: ▲ +0.49% (+0.99)
1M: ▼ -0.19% (-0.38)
6M: ▲ +58.62% (+74.83)
YTD: ▲ +1.41% (+2.82)
1Y: ▲ +25.90% (+41.66)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.494 | +0.403 (Bullish)
MA: 50d: $200.75 | 200d: $177.54
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $197.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.50
Current
Stop Loss: $197.41
-2.5%
Target: $212.67
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$202.01$202.50
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.58$207.42

FNGG (Y, F, Z, S) $203.78

▲ +1.04% (+2.09)
5D: ▼ -2.73% (-5.71)
1M: ▼ -10.78% (-24.61)
6M: ▲ +96.68% (+100.17)
YTD: ▼ -1.21% (-2.50)
1Y: ▲ +22.13% (+36.93)
Volume: 0
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (17.9%)
MACD: -4.861 | -4.329 (Bearish)
MA: 50d: $221.33 | 200d: $189.76
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $194.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.78
Current
Stop Loss: $194.44
-4.6%
Target: $222.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$203.78$204.07
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.2%
$172.24$235.32

CTAS (Y, F, Z, S) $187.38

▲ +1.04% (+1.92)
5D: ▼ -1.56% (-2.97)
1M: ▲ +0.34% (+0.63)
6M: ▼ -5.92% (-11.78)
YTD: ▼ -0.37% (-0.69)
1Y: ▲ +0.10% (+0.19)
Volume: 5.2M
52W: $179.96 - $228.23
Market Cap: 75.50B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.262 | +0.650 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.47
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.5%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $180.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.38
Current
Stop Loss: $180.43
-3.7%
Target: $201.27
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$183.14$190.62
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.4%
$185.09$189.67

EXC (Y, F, Z, S) $43.99

▲ +1.03% (+0.45)
5D: ▲ +0.16% (+0.07)
1M: ▲ +0.41% (+0.18)
6M: ▼ -2.30% (-1.03)
YTD: ▲ +0.92% (+0.40)
1Y: ▲ +21.47% (+7.78)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.7%)
MACD: -0.335 | -0.426 (Bullish)
MA: 50d: $45.01 | 200d: $44.09
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.2%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.99
Current
Stop Loss: $42.81
-2.7%
Target: $46.34
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.87$43.99
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.87$45.11

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

DASH (Y, F, Z, S) $228.99

▲ +1.00% (+2.27)
5D: ▲ +0.38% (+0.86)
1M: ▲ +1.77% (+3.99)
6M: ▲ +33.27% (+57.17)
YTD: ▲ +1.11% (+2.51)
1Y: ▲ +34.70% (+58.99)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 98.86B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.715 | +2.122 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 116.44
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $228.99
Current
Stop Loss: $216.13
-5.6%
Target: $254.72
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$228.51$229.87
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$223.38$234.60

VGT (Y, F, Z, S) $765.00

▲ +1.00% (+7.58)
5D: ▲ +0.54% (+4.11)
1M: ▼ -0.29% (-2.19)
6M: ▲ +56.07% (+274.84)
YTD: ▲ +1.49% (+11.22)
1Y: ▲ +22.47% (+140.36)
Volume: 0
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.7%
BB: Inside (6.6%)
MACD: +1.283 | +0.845 (Bullish)
MA: 50d: $760.98 | 200d: $676.95
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $745.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.00
Current
Stop Loss: $745.03
-2.6%
Target: $804.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$763.00$767.20
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.8%
$746.66$783.34

BKR (Y, F, Z, S) $49.55

▲ +0.98% (+0.48)
5D: ▲ +7.51% (+3.46)
1M: ▲ +0.71% (+0.35)
6M: ▲ +33.24% (+12.36)
YTD: ▲ +8.81% (+4.01)
1Y: ▲ +16.61% (+7.06)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Above Upper (12.5%)
MACD: -0.056 | -0.507 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.2%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.55
Current
Stop Loss: $47.23
-4.7%
Target: $54.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$49.37$49.82
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move ±5.1%
$47.41$51.69

NKE (Y, F, Z, S) $65.16

▲ +0.98% (+0.63)
5D: ▲ +6.49% (+3.97)
1M: ▼ -1.06% (-0.70)
6M: ▲ +18.24% (+10.05)
YTD: ▲ +2.28% (+1.45)
1Y: ▼ -7.49% (-5.28)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.279 | -0.656 (Bullish)
MA: 50d: $63.58 | 200d: $65.92
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.03
Upside %: +18.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $60.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.16
Current
Stop Loss: $60.96
-6.5%
Target: $73.57
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$65.01$65.34
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$62.98$67.34

BULZ (Y, F, Z, S) $265.00

▲ +0.98% (+2.56)
5D: ▼ -1.06% (-2.83)
1M: ▼ -4.68% (-13.00)
6M: ▲ +282.67% (+195.75)
YTD: ▲ +2.10% (+5.45)
1Y: ▲ +59.29% (+98.64)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.7%)
MACD: -0.200 | -0.451 (Bullish)
MA: 50d: $271.14 | 200d: $198.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $238.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $265.00
Current
Stop Loss: $238.54
-10.0%
Target: $317.91
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$262.87$265.00
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside

SMCI (Y, F, Z, S) $30.36

▲ +0.97% (+0.29)
5D: ▲ +2.40% (+0.71)
1M: ▼ -12.48% (-4.33)
6M: ▲ +2.88% (+0.85)
YTD: ▲ +3.73% (+1.09)
1Y: ▼ -11.69% (-4.02)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 58.7%
BB: Inside (24.3%)
MACD: -1.652 | -1.974 (Bullish)
MA: 50d: $36.25 | 200d: $42.18
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 24.05
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.36
Current
Stop Loss: $27.83
-8.3%
Target: $35.43
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$30.26$30.44
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.15$31.58

AEP (Y, F, Z, S) $115.16

▲ +0.96% (+1.09)
5D: ▼ -0.72% (-0.83)
1M: ▼ -2.02% (-2.38)
6M: ▲ +11.88% (+12.23)
YTD: ▼ -0.13% (-0.15)
1Y: ▲ +31.73% (+27.74)
Volume: 0
52W: $86.88 - $124.80
Market Cap: 61.58B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.807 | -0.909 (Bullish)
MA: 50d: $118.19 | 200d: $109.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 16.84
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.0%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $112.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.16
Current
Stop Loss: $112.42
-2.4%
Target: $120.64
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$115.10$115.16
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$112.91$117.41

SPRX (Y, F, Z, S) $40.78

▲ +0.92% (+0.37)
5D: ▲ +4.70% (+1.83)
1M: ▲ +0.97% (+0.39)
6M: ▲ +123.33% (+22.52)
YTD: ▲ +5.92% (+2.28)
1Y: ▲ +41.40% (+11.94)
Volume: 580.8K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.7%)
MACD: +0.247 | +0.035 (Bullish)
MA: 50d: $39.56 | 200d: $32.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.78
Current
Stop Loss: $38.13
-6.5%
Target: $46.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$38.46$41.10
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.27$41.29

XLRE (Y, F, Z, S) $40.80

▲ +0.92% (+0.37)
5D: ▲ +0.20% (+0.08)
1M: ▲ +0.62% (+0.25)
6M: ▲ +5.87% (+2.26)
YTD: ▲ +1.12% (+0.45)
1Y: ▲ +5.57% (+2.15)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.4%
BB: Above Upper (2.2%)
MACD: -0.003 | -0.057 (Bullish)
MA: 50d: $40.55 | 200d: $40.61
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.80
Current
Stop Loss: $40.03
-1.9%
Target: $42.34
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.75$40.80
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.20$41.40

PYPL (Y, F, Z, S) $59.80

▲ +0.86% (+0.51)
5D: ▲ +1.18% (+0.70)
1M: ▼ -3.98% (-2.48)
6M: ▼ -0.58% (-0.35)
YTD: ▲ +2.43% (+1.42)
1Y: ▼ -31.87% (-27.97)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 57.14B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: -1.007 | -1.112 (Bullish)
MA: 50d: $62.82 | 200d: $67.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.27
Upside %: +29.2%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $57.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.80
Current
Stop Loss: $57.47
-3.9%
Target: $64.47
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$59.68$59.89
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.63$60.97

SCHD (Y, F, Z, S) $28.15

▲ +0.86% (+0.24)
5D: ▲ +1.88% (+0.52)
1M: ▲ +2.63% (+0.72)
6M: ▲ +15.83% (+3.85)
YTD: ▲ +2.62% (+0.72)
1Y: ▲ +7.31% (+1.92)
Volume: 0
52W: $23.18 - $28.13
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.189 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $27.71
-1.5%
Target: $29.02
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$28.12$28.21
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$27.98$28.32

TRI (Y, F, Z, S) $130.45

▲ +0.85% (+1.10)
5D: ▼ -1.78% (-2.37)
1M: ▼ -2.23% (-2.97)
6M: ▼ -26.79% (-47.73)
YTD: ▼ -1.09% (-1.44)
1Y: ▼ -17.53% (-27.73)
Volume: 4.5M
52W: $126.21 - $216.72
Market Cap: 58.97B
Volatility: 28.0%
BB: Inside (5.5%)
MACD: -1.786 | -1.958 (Bullish)
MA: 50d: $137.12 | 200d: $169.38
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (8.3d)
P/E: 33.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +38.5%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $125.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.45
Current
Stop Loss: $125.80
-3.6%
Target: $139.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$126.21$132.71
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.8%
$127.30$133.60

SHOP (Y, F, Z, S) $167.56

▲ +0.81% (+1.35)
5D: ▲ +2.33% (+3.82)
1M: ▲ +4.02% (+6.48)
6M: ▲ +105.24% (+85.92)
YTD: ▲ +4.09% (+6.59)
1Y: ▲ +56.92% (+60.78)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 219.30B
Volatility: 44.3%
BB: Inside (10.3%)
MACD: +1.673 | +2.115 (Bearish)
MA: 50d: $161.30 | 200d: $131.84
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $155.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.56
Current
Stop Loss: $155.74
-7.1%
Target: $191.21
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$166.70$167.62
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.29$172.83

MS (Y, F, Z, S) $188.02

▲ +0.79% (+1.48)
5D: ▲ +4.99% (+8.94)
1M: ▲ +6.52% (+11.51)
6M: ▲ +80.63% (+83.93)
YTD: ▲ +5.91% (+10.49)
1Y: ▲ +52.34% (+64.60)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 299.71B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +3.877 | +3.529 (Bullish)
MA: 50d: $170.97 | 200d: $144.54
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.28
EPS: 9.74
1y Target Est: $180.52
Upside %: -4.0%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $181.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $188.02
Current
Stop Loss: $181.35
-3.5%
Target: $201.37
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$186.99$188.88
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±2.1%
$184.70$191.34

FER (Y, F, Z, S) $67.70

▲ +0.77% (+0.52)
5D: ▲ +4.28% (+2.78)
1M: ▲ +2.53% (+1.67)
6M: ▲ +53.16% (+23.50)
YTD: ▲ +4.78% (+3.09)
1Y: ▲ +63.43% (+26.28)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.5%
BB: Inside (6.0%)
MACD: +0.323 | +0.340 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.18
EPS: 5.53
1y Target Est: $70.84
Upside %: +4.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.70
Current
Stop Loss: $65.39
-3.4%
Target: $72.32
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.63$67.82
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±6.2%
$64.13$71.27

ORCX (Y, F, Z, S) $16.94

▲ +0.77% (+0.13)
5D: ▼ -3.97% (-0.70)
1M: ▼ -23.97% (-5.34)
6M: ▲ +80.98% (+7.58)
YTD: ▼ -1.68% (-0.29)
1Y: ▼ -17.61% (-3.62)
Volume: 0
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.624 | -2.050 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.94
Current
Stop Loss: $14.77
-12.8%
Target: $21.28
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.71$17.01
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.0%
$15.21$18.67

LIN (Y, F, Z, S) $436.44

▲ +0.77% (+3.34)
5D: ▲ +1.89% (+8.08)
1M: ▲ +9.23% (+36.87)
6M: ▼ -0.68% (-2.97)
YTD: ▲ +2.36% (+10.05)
1Y: ▲ +6.60% (+27.00)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.726 | +2.528 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.24
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.2%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $425.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.44
Current
Stop Loss: $425.81
-2.4%
Target: $457.71
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$436.00$436.86
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.8%
$425.90$446.98

GS (Y, F, Z, S) $955.59

▲ +0.75% (+7.15)
5D: ▲ +8.05% (+71.17)
1M: ▲ +11.82% (+101.03)
6M: ▲ +93.53% (+461.82)
YTD: ▲ +8.71% (+76.59)
1Y: ▲ +68.08% (+387.07)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 289.24B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.554 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.42
EPS: 49.21
1y Target Est: $861.74
Upside %: -9.8%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.80 | Stop Loss: $916.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $955.59
Current
Stop Loss: $916.00
-4.1%
Target: $1034.78
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$953.92$959.92
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$937.56$973.62

NOW (Y, F, Z, S) $148.70

▲ +0.75% (+1.10)
5D: ▼ -3.59% (-5.53)
1M: ▼ -12.98% (-22.17)
6M: ▼ -1.65% (-2.50)
YTD: ▼ -2.93% (-4.49)
1Y: ▼ -29.47% (-62.13)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 157.02B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.046 | -4.552 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 90.19
EPS: 1.65
1y Target Est: $223.27
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $140.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.70
Current
Stop Loss: $140.92
-5.2%
Target: $164.26
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$147.99$148.99
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.55$151.85

QQQM (Y, F, Z, S) $256.29

▲ +0.73% (+1.86)
5D: ▲ +0.49% (+1.25)
1M: ▼ -0.35% (-0.91)
6M: ▲ +44.23% (+78.59)
YTD: ▲ +1.33% (+3.37)
1Y: ▲ +21.51% (+45.38)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 17.0%
BB: Inside (4.6%)
MACD: +0.614 | +0.605 (Bullish)
MA: 50d: $253.73 | 200d: $229.96
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $250.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.29
Current
Stop Loss: $250.66
-2.2%
Target: $267.55
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$255.91$256.37
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.15$261.43

QQQ (Y, F, Z, S) $622.35

▲ +0.71% (+4.36)
5D: ▲ +0.47% (+2.92)
1M: ▼ -0.37% (-2.33)
6M: ▲ +44.21% (+190.78)
YTD: ▲ +1.31% (+8.04)
1Y: ▲ +21.42% (+109.77)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 245.07B
Volatility: 17.0%
BB: Inside (4.5%)
MACD: +1.480 | +1.458 (Bullish)
MA: 50d: $616.28 | 200d: $558.65
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $608.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.35
Current
Stop Loss: $608.58
-2.2%
Target: $649.88
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$621.47$622.83
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.6%
$619.02$625.68

VTI (Y, F, Z, S) $341.22

▲ +0.70% (+2.38)
5D: ▲ +1.00% (+3.37)
1M: ▲ +1.37% (+4.61)
6M: ▲ +36.25% (+90.79)
YTD: ▲ +1.77% (+5.95)
1Y: ▲ +18.52% (+53.32)
Volume: 0
52W: $234.39 - $341.39
Market Cap: 707.57B
Volatility: 12.2%
BB: Inside (3.4%)
MACD: +1.734 | +1.600 (Bullish)
MA: 50d: $333.57 | 200d: $307.92
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $335.84 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $341.22
Current
Stop Loss: $335.84
-1.6%
Target: $351.98
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$341.00$341.41
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.55$345.89

ONEQ (Y, F, Z, S) $92.59

▲ +0.69% (+0.63)
5D: ▲ +0.53% (+0.49)
1M: ▼ -0.06% (-0.06)
6M: ▲ +48.89% (+30.40)
YTD: ▲ +1.30% (+1.19)
1Y: ▲ +21.49% (+16.38)
Volume: 1.2M
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $91.48 | 200d: $82.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.59
Current
Stop Loss: $90.62
-2.1%
Target: $96.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$90.87$92.75
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.03$93.15

FNGO (Y, F, Z, S) $114.97

▲ +0.68% (+0.78)
5D: ▼ -2.53% (-2.98)
1M: ▼ -11.16% (-14.44)
6M: ▲ +96.40% (+56.43)
YTD: ▼ -1.34% (-1.56)
1Y: ▲ +22.33% (+20.99)
Volume: 0
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.4%
BB: Inside (18.0%)
MACD: -2.814 | -2.508 (Bearish)
MA: 50d: $125.61 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.97
Current
Stop Loss: $109.62
-4.7%
Target: $125.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$114.97$115.26
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside

AMC (Y, F, Z, S) $1.54

▲ +0.65% (+0.01)
5D: ▼ -4.35% (-0.07)
1M: ▼ -32.16% (-0.73)
6M: ▼ -42.75% (-1.15)
YTD: ▼ -1.28% (-0.02)
1Y: ▼ -62.16% (-2.53)
Volume: 0
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (57.2%)
MACD: -0.197 | -0.187 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +108.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.54
Current
Stop Loss: $1.36
-11.7%
Target: $1.90
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$1.54$1.56
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.5%
$1.46$1.62

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

XLY (Y, F, Z, S) $121.07

▲ +0.64% (+0.77)
5D: ▲ +0.59% (+0.71)
1M: ▲ +1.32% (+1.58)
6M: ▲ +34.98% (+31.37)
YTD: ▲ +1.39% (+1.66)
1Y: ▲ +9.83% (+10.83)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.56B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.575 | +0.844 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.37
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $118.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.07
Current
Stop Loss: $118.11
-2.4%
Target: $126.98
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$121.06$121.07
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.39$124.75

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

XHB (Y, F, Z, S) $105.87

▲ +0.61% (+0.64)
5D: ▲ +1.75% (+1.82)
1M: ▼ -1.26% (-1.36)
6M: ▲ +19.77% (+17.48)
YTD: ▲ +2.83% (+2.91)
1Y: ▲ +3.34% (+3.43)
Volume: 4.9M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.369 | -0.348 (Bearish)
MA: 50d: $105.34 | 200d: $103.28
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.63
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $102.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.87
Current
Stop Loss: $102.46
-3.2%
Target: $112.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.71$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.1%
$104.02$107.72

JEPQ (Y, F, Z, S) $58.79

▲ +0.60% (+0.35)
5D: ▲ +0.47% (+0.28)
1M: ▲ +0.93% (+0.54)
6M: ▲ +34.06% (+14.94)
YTD: ▲ +1.15% (+0.67)
1Y: ▲ +15.68% (+7.97)
Volume: 0
52W: $40.75 - $58.91
AUM: 31.92B
Volatility: 13.3%
BB: Inside (4.0%)
MACD: +0.345 | +0.340 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.79
Current
Stop Loss: $57.71
-1.8%
Target: $60.96
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$58.76$58.84
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$57.99$59.59

XEL (Y, F, Z, S) $74.51

▲ +0.59% (+0.44)
5D: ▲ +0.43% (+0.32)
1M: ▼ -2.71% (-2.08)
6M: ▲ +10.63% (+7.16)
YTD: ▲ +0.88% (+0.65)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 44.03B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.878 | -1.176 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.5%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $72.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.51
Current
Stop Loss: $72.13
-3.2%
Target: $79.26
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.47$74.51
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$72.51$76.51

FTNT (Y, F, Z, S) $78.40

▲ +0.59% (+0.46)
5D: ▼ -2.38% (-1.91)
1M: ▼ -9.80% (-8.52)
6M: ▼ -15.44% (-14.32)
YTD: ▼ -1.27% (-1.01)
1Y: ▼ -18.27% (-17.53)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.40
Current
Stop Loss: $75.08
-4.2%
Target: $85.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.31$78.42
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$77.05$79.75

IVV (Y, F, Z, S) $694.65

▲ +0.56% (+3.86)
5D: ▲ +0.69% (+4.73)
1M: ▲ +1.16% (+7.97)
6M: ▲ +35.83% (+183.23)
YTD: ▲ +1.42% (+9.71)
1Y: ▲ +18.93% (+110.58)
Volume: 0
52W: $479.35 - $695.35
Market Cap: 431.91B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.417 | +3.173 (Bullish)
MA: 50d: $680.94 | 200d: $627.98
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $683.86 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $694.65
Current
Stop Loss: $683.86
-1.6%
Target: $716.23
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$693.94$694.71
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$692.70$696.60

VOO (Y, F, Z, S) $635.89

▲ +0.54% (+3.43)
5D: ▲ +0.66% (+4.17)
1M: ▲ +1.14% (+7.19)
6M: ▲ +35.80% (+167.64)
YTD: ▲ +1.40% (+8.76)
1Y: ▲ +18.90% (+101.06)
Volume: 0
52W: $438.94 - $636.68
AUM: 1.48T
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.134 | +2.912 (Bullish)
MA: 50d: $623.45 | 200d: $574.99
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $625.98 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $635.89
Current
Stop Loss: $625.98
-1.6%
Target: $655.72
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$635.38$636.35
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±0.9%
$631.13$640.65

SPY (Y, F, Z, S) $691.39

▲ +0.53% (+3.67)
5D: ▲ +0.64% (+4.38)
1M: ▲ +1.13% (+7.72)
6M: ▲ +35.71% (+181.95)
YTD: ▲ +1.39% (+9.47)
1Y: ▲ +18.84% (+109.59)
Volume: 0
52W: $477.64 - $692.32
Market Cap: 634.93B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.394 | +3.156 (Bullish)
MA: 50d: $677.98 | 200d: $625.46
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $680.60 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.39
Current
Stop Loss: $680.60
-1.6%
Target: $712.97
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$690.00$691.85
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.10$693.68

QQQI (Y, F, Z, S) $54.35

▲ +0.52% (+0.28)
5D: ▲ +0.18% (+0.10)
1M: ▲ +0.13% (+0.07)
6M: ▲ +36.71% (+14.59)
YTD: ▲ +0.91% (+0.49)
1Y: ▲ +18.95% (+8.66)
Volume: 0
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.206 | +0.219 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.35
Current
Stop Loss: $53.33
-1.9%
Target: $56.40
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$54.33$54.38
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.53$55.17

PWR (Y, F, Z, S) $438.01

▲ +0.50% (+2.19)
5D: ▲ +2.17% (+9.31)
1M: ▼ -4.89% (-22.51)
6M: ▲ +72.73% (+184.43)
YTD: ▲ +3.81% (+16.06)
1Y: ▲ +37.12% (+118.57)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.35B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -2.884 | -3.236 (Bullish)
MA: 50d: $442.75 | 200d: $380.11
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.92
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $414.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.01
Current
Stop Loss: $414.71
-5.3%
Target: $484.62
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$437.01$439.96
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$420.47$455.55

XLF (Y, F, Z, S) $56.41

▲ +0.50% (+0.28)
5D: ▲ +2.23% (+1.23)
1M: ▲ +5.45% (+2.92)
6M: ▲ +24.84% (+11.22)
YTD: ▲ +2.99% (+1.64)
1Y: ▲ +18.34% (+8.74)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.83B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.708 | +0.655 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $56.41
Current
Stop Loss: $55.23
-2.1%
Target: $58.77
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$56.38$56.47
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.92$56.90

AMP (Y, F, Z, S) $510.24

▲ +0.46% (+2.35)
5D: ▲ +3.19% (+15.77)
1M: ▲ +6.96% (+33.18)
6M: ▲ +14.23% (+63.57)
YTD: ▲ +4.06% (+19.90)
1Y: ▼ -2.28% (-11.90)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.551 | +8.004 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 14.04
EPS: 36.33
1y Target Est: $542.80
Upside %: +6.4%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $494.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.24
Current
Stop Loss: $494.52
-3.1%
Target: $541.67
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move ±2.5%
$499.22$521.26

CHTR (Y, F, Z, S) $210.98

▲ +0.46% (+0.97)
5D: ▲ +0.66% (+1.38)
1M: ▲ +2.87% (+5.88)
6M: ▼ -34.57% (-111.45)
YTD: ▲ +1.07% (+2.23)
1Y: ▼ -39.31% (-136.65)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.404 | -1.390 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $202.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $210.98
Current
Stop Loss: $202.23
-4.1%
Target: $228.49
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$210.62$210.98
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.37$216.59

ROST (Y, F, Z, S) $187.53

▲ +0.46% (+0.85)
5D: ▲ +3.35% (+6.08)
1M: ▲ +5.67% (+10.06)
6M: ▲ +39.49% (+53.09)
YTD: ▲ +4.10% (+7.39)
1Y: ▲ +25.11% (+37.63)
Volume: 9.1M
52W: $121.41 - $189.58
Market Cap: 60.99B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.361 | +3.552 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 29.35
EPS: 6.39
1y Target Est: $186.25
Upside %: -0.7%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $182.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $187.53
Current
Stop Loss: $182.19
-2.8%
Target: $198.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$179.02$189.58
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±1.6%
$184.90$190.16

CSX (Y, F, Z, S) $36.07

▲ +0.45% (+0.16)
5D: ▼ -0.96% (-0.35)
1M: ▼ -0.63% (-0.23)
6M: ▲ +32.92% (+8.93)
YTD: ▼ -0.50% (-0.18)
1Y: ▲ +13.85% (+4.39)
Volume: 54.5M
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.139 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.58
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $36.07
Current
Stop Loss: $35.19
-2.4%
Target: $37.83
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$35.61$36.52
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.48$36.66

CRWD (Y, F, Z, S) $458.55

▲ +0.44% (+2.00)
5D: ▼ -3.59% (-17.08)
1M: ▼ -10.44% (-53.48)
6M: ▲ +26.43% (+95.86)
YTD: ▼ -2.18% (-10.21)
1Y: ▲ +27.40% (+98.62)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 115.54B
Volatility: 31.7%
BB: Inside (17.0%)
MACD: -13.502 | -11.251 (Bearish)
MA: 50d: $509.91 | 200d: $462.56
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 94.80
EPS: -1.28
1y Target Est: $554.56
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $435.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.55
Current
Stop Loss: $435.82
-5.0%
Target: $504.01
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$456.81$460.61
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$448.38$468.72

VZ (Y, F, Z, S) $40.40

▲ +0.42% (+0.17)
5D: ▼ -0.74% (-0.30)
1M: ▼ -3.09% (-1.29)
6M: ▼ -2.73% (-1.13)
YTD: ▼ -0.81% (-0.33)
1Y: ▲ +10.95% (+3.99)
Volume: 0
52W: $35.79 - $45.09
Market Cap: 169.92B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.2%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.40
Current
Stop Loss: $39.53
-2.1%
Target: $42.13
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.34$40.42
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$39.92$40.88

DIS (Y, F, Z, S) $114.53

▲ +0.40% (+0.46)
5D: ▼ -0.23% (-0.26)
1M: ▲ +9.50% (+9.94)
6M: ▲ +37.85% (+31.45)
YTD: ▲ +0.67% (+0.76)
1Y: ▲ +3.96% (+4.36)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.684 | +1.519 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.9d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.50
Upside %: +15.7%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.53
Current
Stop Loss: $110.64
-3.4%
Target: $122.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$114.24$114.69
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.76$116.30

ORCL (Y, F, Z, S) $193.29

▲ +0.36% (+0.70)
5D: ▼ -1.99% (-3.92)
1M: ▼ -11.16% (-24.29)
6M: ▲ +57.98% (+70.94)
YTD: ▼ -0.83% (-1.62)
1Y: ▲ +20.48% (+32.86)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 556.67B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.344 | -8.140 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.6%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.29
Current
Stop Loss: $180.62
-6.6%
Target: $218.63
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$192.10$193.85
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.18$199.40

GEV (Y, F, Z, S) $683.18

▲ +0.34% (+2.32)
5D: ▲ +3.64% (+24.03)
1M: ▲ +8.29% (+52.32)
6M: ▲ +118.56% (+370.60)
YTD: ▲ +4.61% (+30.09)
1Y: ▲ +85.82% (+315.53)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 186.84B
Volatility: 59.5%
BB: Inside (16.0%)
MACD: +16.711 | +16.860 (Bearish)
MA: 50d: $613.30 | 200d: $538.65
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 112.33
EPS: 6.11
1y Target Est: $758.95
Upside %: +11.1%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.97 | Stop Loss: $633.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $683.18
Current
Stop Loss: $633.24
-7.3%
Target: $783.06
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$681.10$686.33
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.5%
$662.74$703.62

VUG (Y, F, Z, S) $490.10

▲ +0.34% (+1.65)
5D: ▼ -0.32% (-1.59)
1M: ▼ -0.71% (-3.49)
6M: ▲ +43.58% (+148.77)
YTD: ▲ +0.46% (+2.24)
1Y: ▲ +19.19% (+78.90)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.67B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.905 | +1.067 (Bearish)
MA: 50d: $488.53 | 200d: $444.75
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $479.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.10
Current
Stop Loss: $479.81
-2.1%
Target: $510.68
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$488.59$490.50
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$480.98$499.22

WDAY (Y, F, Z, S) $209.60

▲ +0.34% (+0.70)
5D: ▼ -3.38% (-7.33)
1M: ▼ -4.71% (-10.36)
6M: ▼ -2.10% (-4.50)
YTD: ▼ -2.41% (-5.18)
1Y: ▼ -16.05% (-40.08)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.1%
BB: Inside (9.0%)
MACD: -3.235 | -2.587 (Bearish)
MA: 50d: $222.83 | 200d: $233.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.36
EPS: 2.38
1y Target Est: $274.98
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $200.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.60
Current
Stop Loss: $200.34
-4.4%
Target: $228.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$204.75$214.45

BRKU (Y, F, Z, S) $24.48

▲ +0.33% (+0.08)
5D: ▼ -1.96% (-0.49)
1M: ▼ -3.06% (-0.77)
6M: ▼ -11.53% (-3.19)
YTD: ▼ -1.52% (-0.38)
1Y: ▲ +5.26% (+1.22)
Volume: 0
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.48
Current
Stop Loss: $23.38
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

NVDU (Y, F, Z, S) $120.01

▲ +0.29% (+0.35)
5D: ▲ +0.73% (+0.87)
1M: ▲ +4.96% (+5.67)
6M: ▲ +224.31% (+83.01)
YTD: ▲ +1.95% (+2.29)
1Y: ▲ +26.13% (+24.86)
Volume: 0
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.0%)
MACD: +0.885 | -0.196 (Bullish)
MA: 50d: $120.85 | 200d: $98.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $107.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.01
Current
Stop Loss: $107.83
-10.2%
Target: $144.38
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$118.15$120.16
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±21.8%
$97.74$142.28

SCHG (Y, F, Z, S) $32.82

▲ +0.27% (+0.09)
5D: ▼ -0.18% (-0.06)
1M: ▼ -0.42% (-0.14)
6M: ▲ +42.99% (+9.87)
YTD: ▲ +0.61% (+0.20)
1Y: ▲ +17.21% (+4.82)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.072 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.88
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.14 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.82
Current
Stop Loss: $32.14
-2.1%
Target: $34.19
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.77$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.25$33.39

BA (Y, F, Z, S) $228.75

▲ +0.27% (+0.62)
5D: ▲ +4.69% (+10.25)
1M: ▲ +13.30% (+26.86)
6M: ▲ +43.56% (+69.41)
YTD: ▲ +5.36% (+11.63)
1Y: ▲ +32.60% (+56.24)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 179.98B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.068 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.36
EPS: -13.70
1y Target Est: $247.56
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $219.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $228.75
Current
Stop Loss: $219.85
-3.9%
Target: $246.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.12$230.02
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move ±2.2%
$224.55$232.95

KO (Y, F, Z, S) $68.12

▲ +0.26% (+0.18)
5D: ▼ -2.78% (-1.95)
1M: ▼ -2.69% (-1.88)
6M: ▼ -4.33% (-3.09)
YTD: ▼ -2.56% (-1.79)
1Y: ▲ +15.27% (+9.02)
Volume: 0
52W: $58.88 - $72.91
Market Cap: 291.96B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.425 | -0.146 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 22.46
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.9%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $66.83 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $68.12
Current
Stop Loss: $66.83
-1.9%
Target: $70.69
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$68.02$68.13
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.48$68.76

NVDL (Y, F, Z, S) $89.62

▲ +0.26% (+0.23)
5D: ▲ +0.65% (+0.58)
1M: ▲ +5.02% (+4.28)
6M: ▲ +222.37% (+61.82)
YTD: ▲ +1.83% (+1.61)
1Y: ▲ +24.98% (+17.91)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (23.9%)
MACD: +0.692 | -0.111 (Bullish)
MA: 50d: $90.22 | 200d: $73.13
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $80.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.62
Current
Stop Loss: $80.55
-10.1%
Target: $107.76
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.23$89.76
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.9%
$85.12$94.12

XLP (Y, F, Z, S) $77.54

▲ +0.25% (+0.19)
5D: ▼ -0.78% (-0.61)
1M: ▼ -0.38% (-0.30)
6M: ▼ -2.28% (-1.81)
YTD: ▼ -0.18% (-0.14)
1Y: ▲ +3.13% (+2.35)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $76.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $77.54
Current
Stop Loss: $76.41
-1.5%
Target: $79.79
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$77.50$77.67
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.01$78.07

VRSK (Y, F, Z, S) $221.23

▲ +0.24% (+0.53)
5D: ▼ -1.40% (-3.13)
1M: ▲ +0.20% (+0.45)
6M: ▼ -21.79% (-61.64)
YTD: ▼ -1.10% (-2.46)
1Y: ▼ -18.57% (-50.44)
Volume: 5.8M
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.163 | -0.308 (Bullish)
MA: 50d: $219.79 | 200d: $266.60
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 34.04
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $213.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.23
Current
Stop Loss: $213.91
-3.3%
Target: $235.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$217.71$225.23
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$216.38$226.08

JNJ (Y, F, Z, S) $204.79

▲ +0.23% (+0.48)
5D: ▼ -1.02% (-2.12)
1M: ▲ +1.42% (+2.86)
6M: ▲ +33.43% (+51.31)
YTD: ▼ -1.04% (-2.16)
1Y: ▲ +44.33% (+62.90)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 493.40B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.271 | +2.187 (Bearish)
MA: 50d: $200.14 | 200d: $172.71
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.81
EPS: 10.34
1y Target Est: $211.38
Upside %: +3.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $198.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.79
Current
Stop Loss: $198.66
-3.0%
Target: $217.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$204.62$205.00
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$202.25$207.33

JPM (Y, F, Z, S) $333.28

▲ +0.22% (+0.74)
5D: ▲ +3.51% (+11.31)
1M: ▲ +6.27% (+19.65)
6M: ▲ +47.62% (+107.51)
YTD: ▲ +3.90% (+12.51)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 920.10B
Volatility: 23.3%
BB: Inside (10.4%)
MACD: +5.523 | +4.417 (Bullish)
MA: 50d: $311.69 | 200d: $284.28
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.58
EPS: 20.18
1y Target Est: $334.57
Upside %: +0.4%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $322.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $333.28
Current
Stop Loss: $322.92
-3.1%
Target: $354.00
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$332.50$334.66
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.8%
$328.24$338.32

TPL (Y, F, Z, S) $298.20

▲ +0.22% (+0.66)
5D: ▲ +1.89% (+5.52)
1M: ▼ -3.29% (-10.16)
6M: ▼ -28.01% (-116.04)
YTD: ▲ +3.82% (+10.98)
1Y: ▼ -28.47% (-118.67)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 20.25B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.680 | -2.539 (Bullish)
MA: 50d: $302.49 | 200d: $344.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 42.58
EPS: 6.90
1y Target Est: $280.83
Upside %: -5.8%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.90 | Stop Loss: $274.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.20
Current
Stop Loss: $274.39
-8.0%
Target: $345.82
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$293.69$309.65
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±5.8%
$283.57$312.83

BAC (Y, F, Z, S) $57.00

▲ +0.19% (+0.11)
5D: ▲ +3.11% (+1.72)
1M: ▲ +5.65% (+3.05)
6M: ▲ +56.97% (+20.69)
YTD: ▲ +3.64% (+2.00)
1Y: ▲ +26.56% (+11.96)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 424.05B
Volatility: 20.4%
BB: Inside (7.1%)
MACD: +0.872 | +0.792 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (4.9d)
P/E: 15.64
EPS: 3.66
1y Target Est: $61.40
Upside %: +7.7%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $55.30
-3.0%
Target: $60.40
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$56.89$57.12
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Inside
Implied Move ±1.7%
$56.17$57.83

MCK (Y, F, Z, S) $826.46

▲ +0.19% (+1.54)
5D: ▼ -0.11% (-0.87)
1M: ▲ +2.21% (+17.84)
6M: ▲ +21.47% (+146.09)
YTD: ▲ +0.75% (+6.17)
1Y: ▲ +41.81% (+243.69)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.80B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.206 | -1.192 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.7% (5.2d)
P/E: 25.84
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $800.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $826.46
Current
Stop Loss: $800.93
-3.1%
Target: $877.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$826.46$828.00
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.1%
$818.66$834.26

TSM (Y, F, Z, S) $322.81

▲ +0.17% (+0.56)
5D: ▲ +7.75% (+23.23)
1M: ▲ +9.83% (+28.88)
6M: ▲ +120.40% (+176.35)
YTD: ▲ +6.23% (+18.92)
1Y: ▲ +54.74% (+114.20)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 33.2%
BB: Inside (17.0%)
MACD: +7.315 | +3.895 (Bullish)
MA: 50d: $294.03 | 200d: $239.32
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 0.5% (2.7d)
P/E: 34.00
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $306.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.81
Current
Stop Loss: $306.33
-5.1%
Target: $355.76
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$321.25$326.44
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Inside
Implied Move ±3.4%
$313.54$332.08

KDP (Y, F, Z, S) $27.36

▲ +0.15% (+0.04)
5D: ▼ -2.00% (-0.56)
1M: ▼ -3.85% (-1.09)
6M: ▼ -20.62% (-7.11)
YTD: ▼ -1.51% (-0.42)
1Y: ▼ -8.02% (-2.39)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.14B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.059 | +0.076 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $26.48
-3.2%
Target: $29.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$27.33$27.38
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.58$28.14

NVDA (Y, F, Z, S) $188.36

▲ +0.13% (+0.24)
5D: ▲ +0.44% (+0.82)
1M: ▲ +3.26% (+5.95)
6M: ▲ +94.40% (+91.47)
YTD: ▲ +1.00% (+1.86)
1Y: ▲ +34.45% (+48.26)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 36.1%
BB: Inside (12.7%)
MACD: +1.352 | +0.522 (Bullish)
MA: 50d: $186.76 | 200d: $161.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.35
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $178.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.36
Current
Stop Loss: $178.30
-5.3%
Target: $208.49
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$186.86$188.51
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.86$192.86

MNST (Y, F, Z, S) $75.72

▲ +0.07% (+0.05)
5D: ▼ -2.18% (-1.69)
1M: ▲ +2.69% (+1.98)
6M: ▲ +30.53% (+17.71)
YTD: ▼ -1.24% (-0.95)
1Y: ▲ +46.89% (+24.17)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 73.98B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.978 | +1.235 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.02
EPS: 1.76
1y Target Est: $77.29
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.72
Current
Stop Loss: $73.42
-3.0%
Target: $80.33
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.70$75.85
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.63$77.81

🟠 WFC (Y, F, Z, S) $96.44

▲ +0.06% (+0.06)
5D: ▲ +2.26% (+2.13)
1M: ▲ +7.36% (+6.61)
6M: ▲ +53.18% (+33.48)
YTD: ▲ +3.48% (+3.24)
1Y: ▲ +37.64% (+26.37)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 308.78B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: +2.129 | +2.102 (Bullish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $97.79
Upside %: +1.4%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $93.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.44
Current
Stop Loss: $93.33
-3.2%
Target: $102.66
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$96.23$96.59
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$95.08$97.80

TRFK (Y, F, Z, S) $64.89

▲ +0.06% (+0.04)
5D: ▲ +0.32% (+0.21)
1M: ▼ -4.15% (-2.81)
6M: ▲ +58.81% (+24.03)
YTD: ▲ +1.30% (+0.83)
1Y: ▲ +26.48% (+13.59)
Volume: 0
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.582 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.17
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.89
Current
Stop Loss: $62.49
-3.7%
Target: $69.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.6%
$52.40$77.38

FAST (Y, F, Z, S) $41.17

▲ +0.05% (+0.02)
5D: ▲ +0.73% (+0.30)
1M: ▼ -0.80% (-0.33)
6M: ▲ +4.13% (+1.63)
YTD: ▲ +2.59% (+1.04)
1Y: ▲ +16.29% (+5.77)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.084 | -0.015 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 39.19
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.9%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $39.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $41.17
Current
Stop Loss: $39.82
-3.3%
Target: $43.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$41.17$41.27
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$40.19$42.15

BRK-B (Y, F, Z, S) $498.40

▼ -0.02% (-0.12)
5D: ▼ -1.05% (-5.31)
1M: ▼ -1.18% (-5.94)
6M: ▼ -1.68% (-8.52)
YTD: ▼ -0.85% (-4.25)
1Y: ▲ +10.04% (+45.48)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.187 | +0.108 (Bearish)
MA: 50d: $498.46 | 200d: $497.63
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $486.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.40
Current
Stop Loss: $486.87
-2.3%
Target: $521.47
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$498.40$499.55
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.3%
$492.89$503.91

MSTR (Y, F, Z, S) $164.67

▼ -0.03% (-0.05)
5D: ▲ +5.82% (+9.06)
1M: ▼ -8.00% (-14.32)
6M: ▼ -48.18% (-153.09)
YTD: ▲ +8.37% (+12.72)
1Y: ▼ -51.77% (-176.76)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.71B
Volatility: 62.6%
BB: Inside (27.4%)
MACD: -11.456 | -13.860 (Bullish)
MA: 50d: $197.54 | 200d: $318.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +197.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $147.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.67
Current
Stop Loss: $147.58
-10.4%
Target: $198.86
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$163.30$167.40
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±6.1%
$156.15$173.19

EA (Y, F, Z, S) $204.28

▼ -0.04% (-0.08)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.18% (+0.36)
6M: ▲ +44.41% (+62.82)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +41.88% (+60.30)
Volume: 6.9M
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $203.17 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.17
-0.5%
Target: $206.49
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.25$204.89
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$202.87$205.69

RIVN (Y, F, Z, S) $19.58

▼ -0.05% (-0.01)
5D: ▼ -0.05% (-0.01)
1M: ▲ +9.08% (+1.63)
6M: ▲ +75.61% (+8.43)
YTD: ▼ -0.66% (-0.13)
1Y: ▲ +30.97% (+4.63)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.854 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $17.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.58
Current
Stop Loss: $17.10
-12.7%
Target: $24.54
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$19.43$19.62
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.71$20.45

CSCO (Y, F, Z, S) $75.53

▼ -0.07% (-0.05)
5D: ▼ -1.91% (-1.47)
1M: ▼ -2.61% (-2.03)
6M: ▲ +41.35% (+22.10)
YTD: ▼ -1.42% (-1.09)
1Y: ▲ +31.28% (+18.00)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.059 | +0.483 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.1%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $73.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.53
Current
Stop Loss: $73.20
-3.1%
Target: $80.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$75.00$75.60
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.6%
$74.51$76.55

🟠 SCHW (Y, F, Z, S) $103.67

▼ -0.07% (-0.07)
5D: ▲ +3.10% (+3.12)
1M: ▲ +10.50% (+9.85)
6M: ▲ +39.55% (+29.38)
YTD: ▲ +3.76% (+3.76)
1Y: ▲ +45.23% (+32.28)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 188.00B
Volatility: 17.4%
BB: Inside (12.5%)
MACD: +2.245 | +1.904 (Bullish)
MA: 50d: $95.64 | 200d: $90.64
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.26
EPS: 4.27
1y Target Est: $114.00
Upside %: +10.0%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $100.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $103.67
Current
Stop Loss: $100.51
-3.1%
Target: $110.00
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$103.67$104.17
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.10$105.24

PG (Y, F, Z, S) $140.27

▼ -0.07% (-0.10)
5D: ▼ -2.62% (-3.78)
1M: ▼ -2.22% (-3.18)
6M: ▼ -14.20% (-23.21)
YTD: ▼ -2.12% (-3.04)
1Y: ▼ -10.74% (-16.88)
Volume: 0
52W: $138.14 - $176.43
Market Cap: 327.46B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.192 | -0.926 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.40
EPS: 6.86
1y Target Est: $168.13
Upside %: +19.9%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $136.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.27
Current
Stop Loss: $136.58
-2.6%
Target: $147.66
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.28$142.26

INSM (Y, F, Z, S) $175.07

▼ -0.07% (-0.13)
5D: ▲ +0.56% (+0.98)
1M: ▼ -14.18% (-28.93)
6M: ▲ +151.86% (+105.56)
YTD: ▲ +0.59% (+1.03)
1Y: ▲ +164.82% (+108.96)
Volume: 7.7M
52W: $60.40 - $212.75
Market Cap: 37.34B
Volatility: 55.0%
BB: Inside (23.9%)
MACD: -4.991 | -3.986 (Bearish)
MA: 50d: $189.36 | 200d: $126.67
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -49.81
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $159.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.07
Current
Stop Loss: $159.26
-9.0%
Target: $206.70
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$167.39$177.90
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±9.7%
$160.70$189.45

AVGO (Y, F, Z, S) $343.08

▼ -0.10% (-0.34)
5D: ▼ -1.94% (-6.77)
1M: ▼ -11.92% (-46.41)
6M: ▲ +107.65% (+177.86)
YTD: ▼ -0.87% (-3.02)
1Y: ▲ +51.41% (+116.49)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.811 | -5.029 (Bearish)
MA: 50d: $361.30 | 200d: $290.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 71.92
EPS: 4.78
1y Target Est: $457.03
Upside %: +33.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $320.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.08
Current
Stop Loss: $320.90
-6.5%
Target: $387.44
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$341.41$343.43
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.2%
$333.60$352.56

ORLY (Y, F, Z, S) $90.44

▼ -0.15% (-0.14)
5D: ▼ -1.13% (-1.03)
1M: ▼ -8.54% (-8.45)
6M: ▼ -0.87% (-0.79)
YTD: ▼ -0.84% (-0.77)
1Y: ▲ +13.08% (+10.46)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 76.47B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: -1.831 | -1.773 (Bearish)
MA: 50d: $95.77 | 200d: $96.29
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.44
Current
Stop Loss: $87.86
-2.9%
Target: $95.60
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$90.36$90.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.20$92.68

VRT (Y, F, Z, S) $173.53

▼ -0.24% (-0.42)
5D: ▲ +5.59% (+9.19)
1M: ▼ -8.19% (-15.49)
6M: ▲ +157.07% (+106.03)
YTD: ▲ +7.11% (+11.52)
1Y: ▲ +33.02% (+43.08)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 66.89B
Volatility: 57.1%
BB: Inside (22.2%)
MACD: -0.434 | -1.892 (Bullish)
MA: 50d: $174.65 | 200d: $133.83
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 66.27
EPS: 2.64
1y Target Est: $198.45
Upside %: +14.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $157.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.53
Current
Stop Loss: $157.91
-9.0%
Target: $204.76
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$173.02$174.95
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±5.0%
$166.18$180.88

AVL (Y, F, Z, S) $43.24

▼ -0.25% (-0.11)
5D: ▼ -4.00% (-1.80)
1M: ▼ -24.68% (-14.16)
6M: ▲ +253.96% (+31.02)
YTD: ▼ -1.93% (-0.85)
1Y: ▲ +56.12% (+15.54)
Volume: 0
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (67.0%)
MACD: -2.127 | -1.930 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $37.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.24
Current
Stop Loss: $37.79
-12.6%
Target: $54.13
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$42.99$43.29
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±10.9%
$39.24$47.24

META (Y, F, Z, S) $657.04

▼ -0.27% (-1.75)
5D: ▼ -1.34% (-8.91)
1M: ▼ -2.35% (-15.83)
6M: ▲ +35.87% (+173.47)
YTD: ▼ -0.46% (-3.05)
1Y: ▲ +6.67% (+41.09)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.779 | +2.876 (Bearish)
MA: 50d: $648.89 | 200d: $673.37
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 29.24
EPS: 22.59
1y Target Est: $836.31
Upside %: +27.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $630.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $657.04
Current
Stop Loss: $630.66
-4.0%
Target: $709.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$656.25$658.17
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±2.0%
$645.81$668.27

CRWG (Y, F, Z, S) $3.08

▼ -0.32% (-0.01)
5D: ▲ +5.84% (+0.17)
1M: ▼ -31.68% (-1.43)
6M: ▼ -80.95% (-13.09)
YTD: ▲ +13.65% (+0.37)
1Y: ▼ -80.95% (-13.09)
Volume: 0
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (80.4%)
MACD: -0.484 | -0.613 (Bullish)
MA: 50d: $5.01 | 200d: $nan
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.16
-29.9%
Target: $4.92
+59.8%
Risk/Reward: 29.9% / 59.8% (1:2)
ML Predictions
Day
$3.04$3.15
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±19.5%
$2.57$3.59

ZS (Y, F, Z, S) $222.01

▼ -0.34% (-0.75)
5D: ▼ -2.38% (-5.41)
1M: ▼ -8.52% (-20.67)
6M: ▲ +14.62% (+28.31)
YTD: ▼ -1.29% (-2.91)
1Y: ▲ +20.72% (+38.11)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 35.41B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: -11.849 | -13.286 (Bullish)
MA: 50d: $270.31 | 200d: $269.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 49.51
EPS: -0.27
1y Target Est: $322.75
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $212.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.01
Current
Stop Loss: $212.12
-4.5%
Target: $241.79
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
Day
$221.60$222.99
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.24$226.78

CRWV (Y, F, Z, S) $76.59

▼ -0.35% (-0.27)
5D: ▲ +3.64% (+2.69)
1M: ▼ -13.26% (-11.71)
6M: ▲ +116.26% (+41.17)
YTD: ▲ +6.95% (+4.98)
1Y: ▲ +91.48% (+36.59)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.84B
Volatility: 92.0%
BB: Inside (36.4%)
MACD: -2.880 | -3.851 (Bullish)
MA: 50d: $88.77 | 200d: $nan
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -289.02
EPS: -1.66
1y Target Est: $125.04
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $65.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.59
Current
Stop Loss: $65.07
-15.0%
Target: $99.63
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$76.20$77.71
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.6%
$71.64$81.54

PEP (Y, F, Z, S) $139.42

▼ -0.36% (-0.50)
5D: ▼ -3.29% (-4.74)
1M: ▼ -3.86% (-5.60)
6M: ▲ +1.40% (+1.93)
YTD: ▼ -2.86% (-4.10)
1Y: ▼ -0.28% (-0.39)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 190.25B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.472 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.37
EPS: 5.27
1y Target Est: $155.91
Upside %: +11.8%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $135.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $139.42
Current
Stop Loss: $135.87
-2.5%
Target: $146.52
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$139.17$139.65
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.67$141.17

CEG (Y, F, Z, S) $353.63

▼ -0.37% (-1.31)
5D: ▼ -0.98% (-3.49)
1M: ▼ -1.72% (-6.19)
6M: ▲ +84.28% (+161.73)
YTD: ▲ +0.10% (+0.36)
1Y: ▲ +39.11% (+99.42)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 110.77B
Volatility: 47.6%
BB: Inside (8.1%)
MACD: -0.318 | +0.057 (Bearish)
MA: 50d: $360.25 | 200d: $314.01
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 40.66
EPS: 8.72
1y Target Est: $405.49
Upside %: +14.7%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $322.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.63
Current
Stop Loss: $322.61
-8.8%
Target: $415.67
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$353.43$354.27
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$343.08$364.18

CSGP (Y, F, Z, S) $66.14

▼ -0.42% (-0.28)
5D: ▼ -2.53% (-1.72)
1M: ▼ -2.75% (-1.87)
6M: ▼ -15.00% (-11.67)
YTD: ▼ -1.64% (-1.10)
1Y: ▼ -6.00% (-4.22)
Volume: 0
52W: $62.00 - $97.43
Market Cap: 28.48B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.455 | -0.715 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1120.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $63.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $66.14
Current
Stop Loss: $63.30
-4.3%
Target: $71.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$66.14$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move ±6.3%
$62.62$69.66

NFLX (Y, F, Z, S) $91.03

▼ -0.47% (-0.43)
5D: ▼ -2.93% (-2.75)
1M: ▼ -9.19% (-9.21)
6M: ▼ -7.86% (-7.76)
YTD: ▼ -2.91% (-2.73)
1Y: ▲ +3.54% (+3.11)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 384.11B
Volatility: 35.2%
BB: Inside (6.7%)
MACD: -3.386 | -3.645 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.93
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $87.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.03
Current
Stop Loss: $87.35
-4.0%
Target: $98.39
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$90.50$91.19
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Inside
Implied Move ±2.2%
$89.29$92.77

BKNG (Y, F, Z, S) $5340.69

▼ -0.50% (-26.68)
5D: ▼ -1.59% (-86.46)
1M: ▲ +2.76% (+143.65)
6M: ▲ +21.00% (+926.77)
YTD: ▼ -0.27% (-14.64)
1Y: ▲ +12.18% (+579.96)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 173.34B
Volatility: 28.9%
BB: Inside (6.2%)
MACD: +72.524 | +89.360 (Bearish)
MA: 50d: $5125.96 | 200d: $5247.40
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 34.84
EPS: 153.50
1y Target Est: $6208.22
Upside %: +16.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $88.24 | Stop Loss: $5164.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5340.69
Current
Stop Loss: $5164.21
-3.3%
Target: $5693.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5340.69$5349.99
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±1.1%
$5291.66$5389.72

🟠 C (Y, F, Z, S) $122.68

▼ -0.50% (-0.62)
5D: ▲ +4.67% (+5.47)
1M: ▲ +12.67% (+13.80)
6M: ▲ +99.74% (+61.26)
YTD: ▲ +5.13% (+5.99)
1Y: ▲ +71.12% (+50.99)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 225.51B
Volatility: 24.7%
BB: Inside (15.7%)
MACD: +4.266 | +4.049 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 17.21
EPS: 7.12
1y Target Est: $124.67
Upside %: +1.6%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.66 | Stop Loss: $117.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $122.68
Current
Stop Loss: $117.36
-4.3%
Target: $133.31
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.22$122.84
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.39$124.97

FBL (Y, F, Z, S) $32.19

▼ -0.53% (-0.17)
5D: ▼ -2.90% (-0.96)
1M: ▼ -5.58% (-1.90)
6M: ▲ +59.62% (+12.02)
YTD: ▼ -0.98% (-0.32)
1Y: ▼ -10.17% (-3.65)
Volume: 0
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.084 | +0.069 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $29.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $32.19
Current
Stop Loss: $29.67
-7.8%
Target: $37.23
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$32.12$32.39
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.26$34.12

TREE (Y, F, Z, S) $54.16

▼ -0.53% (-0.29)
5D: ▲ +1.63% (+0.87)
1M: ▼ -2.45% (-1.36)
6M: ▲ +27.32% (+11.62)
YTD: ▲ +2.02% (+1.07)
1Y: ▲ +37.53% (+14.78)
Volume: 524.9K
52W: $33.50 - $77.35
Market Cap: 740.40M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.336 | -0.527 (Bullish)
MA: 50d: $54.76 | 200d: $51.57
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 51.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $50.56
-6.6%
Target: $61.35
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$51.37$55.09
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$51.19$57.13

XLC (Y, F, Z, S) $116.97

▼ -0.66% (-0.78)
5D: ▼ -1.12% (-1.32)
1M: ▲ +0.19% (+0.22)
6M: ▲ +33.87% (+29.59)
YTD: ▼ -0.64% (-0.75)
1Y: ▲ +21.01% (+20.31)
Volume: 0
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.824 | +0.875 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.95 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.97
Current
Stop Loss: $114.95
-1.7%
Target: $121.01
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$115.73$118.21

GPRO (Y, F, Z, S) $1.49

▼ -0.67% (-0.01)
5D: ▲ +1.36% (+0.02)
1M: ▼ -18.58% (-0.34)
6M: ▲ +201.62% (+1.00)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +31.86% (+0.36)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.1%
Target: $1.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 72%
Day
$1.48$1.49
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.4%
$1.37$1.61

AZO (Y, F, Z, S) $3246.00

▼ -0.68% (-22.30)
5D: ▼ -4.50% (-152.85)
1M: ▼ -15.09% (-576.66)
6M: ▼ -9.06% (-323.24)
YTD: ▼ -4.29% (-145.50)
1Y: ▼ -0.43% (-13.91)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 53.97B
Volatility: 24.8%
BB: Inside (12.2%)
MACD: -114.598 | -106.982 (Bearish)
MA: 50d: $3650.23 | 200d: $3814.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.62
EPS: 143.43
1y Target Est: $4318.30
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $60.65 | Stop Loss: $3124.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3246.00
Current
Stop Loss: $3124.70
-3.7%
Target: $3488.61
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3246.00$3253.89
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3155.78$3336.22

KHC (Y, F, Z, S) $23.60

▼ -0.72% (-0.17)
5D: ▼ -3.40% (-0.83)
1M: ▼ -3.04% (-0.74)
6M: ▼ -17.53% (-5.02)
YTD: ▼ -2.68% (-0.65)
1Y: ▼ -15.98% (-4.49)
Volume: 0
52W: $23.33 - $31.87
Market Cap: 27.83B
Volatility: 18.9%
BB: Below Lower (5.5%)
MACD: -0.191 | -0.130 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.0%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.60
Current
Stop Loss: $22.81
-3.4%
Target: $25.18
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$23.58$23.61
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.27$23.93

ASML (Y, F, Z, S) $1218.45

▼ -0.79% (-9.74)
5D: ▲ +13.65% (+146.31)
1M: ▲ +10.82% (+118.98)
6M: ▲ +96.50% (+598.36)
YTD: ▲ +13.89% (+148.59)
1Y: ▲ +62.37% (+468.04)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 482.15B
Volatility: 39.0%
BB: Above Upper (21.2%)
MACD: +31.466 | +14.851 (Bullish)
MA: 50d: $1064.66 | 200d: $848.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.66
EPS: 28.45
1y Target Est: $1167.62
Upside %: -4.2%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1154.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1218.45
Current
Stop Loss: $1154.92
-5.2%
Target: $1345.51
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1212.99$1223.72
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±3.4%
$1183.24$1253.66

TRV (Y, F, Z, S) $285.10

▼ -0.92% (-2.66)
5D: ▼ -2.49% (-7.28)
1M: ▲ +1.90% (+5.32)
6M: ▲ +15.62% (+38.51)
YTD: ▼ -1.71% (-4.96)
1Y: ▲ +19.89% (+47.30)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.182 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.6%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $277.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $285.10
Current
Stop Loss: $277.03
-2.8%
Target: $301.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±3.6%
$276.42$293.78

🟠 TTD (Y, F, Z, S) $39.73

▼ -0.95% (-0.38)
5D: ▲ +4.22% (+1.61)
1M: ▼ -0.80% (-0.32)
6M: ▼ -16.46% (-7.83)
YTD: ▲ +4.66% (+1.77)
1Y: ▼ -67.28% (-81.68)
Volume: 0
52W: $35.65 - $126.30
Market Cap: 19.43B
Volatility: 38.7%
BB: Inside (11.7%)
MACD: -0.549 | -1.080 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 45.16
EPS: 0.88
1y Target Est: $61.12
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.09 | Stop Loss: $37.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.73
Current
Stop Loss: $37.55
-5.5%
Target: $44.09
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$39.69$39.81
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.52$40.94

ARM (Y, F, Z, S) $115.00

▼ -0.96% (-1.11)
5D: ▲ +3.73% (+4.14)
1M: ▼ -18.62% (-26.31)
6M: ▲ +18.76% (+18.17)
YTD: ▲ +5.21% (+5.69)
1Y: ▼ -20.35% (-29.38)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 122.58B
Volatility: 44.6%
BB: Inside (38.0%)
MACD: -7.006 | -7.909 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.24
EPS: 0.79
1y Target Est: $163.25
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $106.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.00
Current
Stop Loss: $106.81
-7.1%
Target: $131.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$114.50$116.11
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.8%
$111.26$118.74

WBD (Y, F, Z, S) $28.25

▼ -0.98% (-0.28)
5D: ▼ -2.38% (-0.69)
1M: ▲ +8.32% (+2.17)
6M: ▲ +255.79% (+20.31)
YTD: ▼ -1.98% (-0.57)
1Y: ▲ +168.79% (+17.74)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.020 | +1.299 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.8% (4.0d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.25
Current
Stop Loss: $27.05
-4.2%
Target: $30.65
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$28.21$28.44
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.7%
$27.37$29.13

TMUS (Y, F, Z, S) $198.69

▼ -1.08% (-2.17)
5D: ▼ -2.51% (-5.11)
1M: ▼ -5.22% (-10.94)
6M: ▼ -20.66% (-51.73)
YTD: ▼ -2.14% (-4.35)
1Y: ▼ -4.97% (-10.39)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 223.51B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.704 | -2.371 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.11
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.4%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $192.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.69
Current
Stop Loss: $192.37
-3.2%
Target: $211.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$198.62$199.68
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$196.04$201.34

GOOGL (Y, F, Z, S) $313.00

▼ -1.12% (-3.54)
5D: ▼ -0.27% (-0.85)
1M: ▼ -2.51% (-8.06)
6M: ▲ +112.54% (+165.74)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +60.74% (+118.27)
Volume: 0
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.969 | +4.598 (Bearish)
MA: 50d: $300.30 | 200d: $219.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.06
EPS: 10.12
1y Target Est: $332.47
Upside %: +6.2%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $300.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.00
Current
Stop Loss: $300.59
-4.0%
Target: $337.81
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$312.71$313.62
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.2%
$307.20$318.80

TTWO (Y, F, Z, S) $254.35

▼ -1.15% (-2.96)
5D: ▼ -1.38% (-3.56)
1M: ▲ +2.61% (+6.47)
6M: ▲ +23.98% (+49.19)
YTD: ▼ -0.66% (-1.68)
1Y: ▲ +39.94% (+72.60)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 47.00B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.820 | +2.101 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 31.99
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $245.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.35
Current
Stop Loss: $245.03
-3.7%
Target: $273.00
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$254.00$254.35
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$250.31$258.39

GOOG (Y, F, Z, S) $313.24

▼ -1.29% (-4.08)
5D: ▼ -0.42% (-1.31)
1M: ▼ -2.68% (-8.64)
6M: ▲ +109.60% (+163.79)
YTD: ▼ -0.18% (-0.56)
1Y: ▲ +59.86% (+117.29)
Volume: 0
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.2%
BB: Inside (6.7%)
MACD: +3.929 | +4.688 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.05
EPS: 10.13
1y Target Est: $328.21
Upside %: +4.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $300.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.24
Current
Stop Loss: $300.91
-3.9%
Target: $337.89
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$312.93$313.91
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.2%
$307.46$319.02

DJT (Y, F, Z, S) $14.19

▼ -1.39% (-0.20)
5D: ▲ +12.89% (+1.62)
1M: ▲ +24.91% (+2.83)
6M: ▼ -36.91% (-8.30)
YTD: ▲ +7.18% (+0.95)
1Y: ▼ -59.71% (-21.03)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.0%
BB: Inside (55.4%)
MACD: +0.494 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $11.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.19
Current
Stop Loss: $11.53
-18.7%
Target: $19.50
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$14.13$14.22
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.6%
$13.52$14.86

T (Y, F, Z, S) $24.35

▼ -1.46% (-0.36)
5D: ▼ -1.85% (-0.46)
1M: ▼ -3.68% (-0.93)
6M: ▼ -5.59% (-1.44)
YTD: ▼ -1.97% (-0.49)
1Y: ▲ +14.60% (+3.10)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 174.04B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.154 | -0.202 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.93
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.6%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.35
Current
Stop Loss: $23.68
-2.7%
Target: $25.68
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$24.31$24.38
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$23.98$24.72

XOP (Y, F, Z, S) $125.53

▼ -1.55% (-1.97)
5D: ▼ -1.49% (-1.90)
1M: ▼ -7.49% (-10.17)
6M: ▲ +17.94% (+19.09)
YTD: ▼ -0.58% (-0.73)
1Y: ▼ -5.84% (-7.79)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: -0.976 | -0.987 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.80
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.53
Current
Stop Loss: $119.77
-4.6%
Target: $137.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.53$125.55
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±2.2%
$123.13$127.93

HOOD (Y, F, Z, S) $121.29

▼ -1.58% (-1.95)
5D: ▲ +5.06% (+5.84)
1M: ▼ -8.08% (-10.66)
6M: ▲ +204.37% (+81.44)
YTD: ▲ +7.24% (+8.19)
1Y: ▲ +199.04% (+80.73)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 109.43B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.063 | -2.398 (Bullish)
MA: 50d: $126.36 | 200d: $98.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.71
EPS: 2.40
1y Target Est: $150.90
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $110.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.29
Current
Stop Loss: $110.92
-8.6%
Target: $142.04
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$120.84$121.95
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.5%
$116.68$125.90

COIN (Y, F, Z, S) $250.59

▼ -1.70% (-4.33)
5D: ▲ +8.20% (+18.99)
1M: ▼ -7.10% (-19.14)
6M: ▲ +43.19% (+75.59)
YTD: ▲ +10.81% (+24.45)
1Y: ▼ -5.20% (-13.74)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 67.57B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.482 | -11.775 (Bullish)
MA: 50d: $275.90 | 200d: $286.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.64
EPS: 11.58
1y Target Est: $358.30
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $229.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $250.59
Current
Stop Loss: $229.95
-8.2%
Target: $291.87
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$248.22$251.83
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$241.84$259.34

FANG (Y, F, Z, S) $144.47

▼ -1.71% (-2.52)
5D: ▼ -4.48% (-6.78)
1M: ▼ -8.91% (-14.13)
6M: ▲ +11.47% (+14.87)
YTD: ▼ -3.90% (-5.86)
1Y: ▼ -13.83% (-23.19)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 41.82B
Volatility: 27.4%
BB: Inside (12.3%)
MACD: -0.787 | -0.073 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 11.42
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 10.15
EPS: 14.24
1y Target Est: $179.10
Upside %: +24.0%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $134.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.47
Current
Stop Loss: $134.97
-6.6%
Target: $163.47
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±42.0%
$92.91$196.03

LB (Y, F, Z, S) $45.85

▼ -1.74% (-0.81)
5D: ▼ -8.70% (-4.37)
1M: ▼ -23.04% (-13.73)
6M: ▼ -29.56% (-19.24)
YTD: ▼ -6.41% (-3.14)
1Y: ▼ -36.33% (-26.16)
Volume: 0
52W: $45.12 - $87.17
Market Cap: 3.63B
Volatility: 73.0%
BB: Inside (25.3%)
MACD: -2.983 | -2.481 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 51.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +61.9%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $41.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.85
Current
Stop Loss: $41.21
-10.1%
Target: $55.13
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$45.55$46.56
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±8.1%
$42.70$49.00

CCEP (Y, F, Z, S) $85.95

▼ -1.84% (-1.61)
5D: ▼ -6.17% (-5.65)
1M: ▼ -5.18% (-4.70)
6M: ▼ -0.29% (-0.25)
YTD: ▼ -5.24% (-4.75)
1Y: ▲ +16.32% (+12.06)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 39.11B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.573 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.86
EPS: 3.92
1y Target Est: $96.96
Upside %: +12.8%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.95
Current
Stop Loss: $83.40
-3.0%
Target: $91.04
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$85.95$86.20
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.27$87.63

ARMG (Y, F, Z, S) $6.28

▼ -1.88% (-0.12)
5D: ▲ +6.98% (+0.41)
1M: ▼ -35.29% (-3.42)
6M: ▲ +9.64% (+0.55)
YTD: ▲ +10.18% (+0.58)
1Y: ▼ -57.91% (-8.64)
Volume: 0
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $5.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.28
Current
Stop Loss: $5.41
-13.9%
Target: $8.03
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$6.21$6.31
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.8%
$5.28$7.28

AAPL (Y, F, Z, S) $261.70

▼ -2.08% (-5.56)
5D: ▼ -4.17% (-11.38)
1M: ▼ -6.13% (-17.08)
6M: ▲ +35.95% (+69.20)
YTD: ▼ -3.74% (-10.16)
1Y: ▲ +8.54% (+20.58)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (5.7%)
MACD: -1.478 | -0.129 (Bearish)
MA: 50d: $273.00 | 200d: $232.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.22
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.70
Current
Stop Loss: $253.55
-3.1%
Target: $278.00
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$261.43$262.09
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$257.87$265.53

CMCSA (Y, F, Z, S) $27.52

▼ -2.17% (-0.61)
5D: ▼ -2.02% (-0.57)
1M: ▲ +7.52% (+1.92)
6M: ▼ -10.87% (-3.36)
YTD: ▼ -1.76% (-0.49)
1Y: ▼ -18.04% (-6.06)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 108.07B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.55
EPS: 6.02
1y Target Est: $33.93
Upside %: +23.3%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $26.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.52
Current
Stop Loss: $26.10
-5.2%
Target: $30.37
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$27.44$27.55
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.0%
$25.64$29.40

GGLL (Y, F, Z, S) $96.90

▼ -2.19% (-2.17)
5D: ▼ -0.66% (-0.64)
1M: ▼ -5.88% (-6.05)
6M: ▲ +296.18% (+72.44)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +109.98% (+50.75)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.877 | +2.201 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.24
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $89.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $96.90
Current
Stop Loss: $89.35
-7.8%
Target: $111.99
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$96.70$97.08
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.7%
$90.58$103.22

XLE (Y, F, Z, S) $45.74

▼ -2.45% (-1.15)
5D: ▲ +1.73% (+0.78)
1M: ▲ +0.46% (+0.21)
6M: ▲ +18.19% (+7.04)
YTD: ▲ +2.30% (+1.03)
1Y: ▲ +7.50% (+3.19)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.51B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.274 | +0.098 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $44.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.74
Current
Stop Loss: $44.10
-3.6%
Target: $49.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$45.67$45.80
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$45.04$46.44

BE (Y, F, Z, S) $101.30

▼ -2.47% (-2.57)
5D: ▲ +16.09% (+14.04)
1M: ▼ -15.00% (-17.88)
6M: ▲ +518.44% (+84.92)
YTD: ▲ +16.58% (+14.41)
1Y: ▲ +304.23% (+76.24)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 24.37B
Volatility: 127.2%
BB: Inside (40.9%)
MACD: -1.854 | -3.882 (Bullish)
MA: 50d: $107.02 | 200d: $56.79
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 11.3% (2.6d)
P/E: 1288.13
EPS: 0.08
1y Target Est: $111.18
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $86.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.30
Current
Stop Loss: $86.37
-14.7%
Target: $131.16
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$100.75$102.70
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±7.8%
$94.62$107.98

PM (Y, F, Z, S) $155.40

▼ -2.79% (-4.46)
5D: ▼ -4.04% (-6.55)
1M: ▲ +6.09% (+8.93)
6M: ▼ -1.66% (-2.63)
YTD: ▼ -3.12% (-5.00)
1Y: ▲ +32.53% (+38.14)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 241.53B
Volatility: 24.4%
BB: Inside (12.4%)
MACD: +1.823 | +1.925 (Bearish)
MA: 50d: $153.27 | 200d: $161.52
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.7%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.40
Current
Stop Loss: $149.73
-3.6%
Target: $166.74
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$155.24$155.93
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.05$157.75

MRVL (Y, F, Z, S) $87.70

▼ -2.80% (-2.53)
5D: ▲ +1.08% (+0.94)
1M: ▼ -11.33% (-11.21)
6M: ▲ +77.87% (+38.39)
YTD: ▲ +3.20% (+2.72)
1Y: ▼ -24.31% (-28.17)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 76.06B
Volatility: 54.8%
BB: Inside (13.3%)
MACD: +0.059 | -0.272 (Bullish)
MA: 50d: $87.89 | 200d: $74.55
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.07
EPS: 2.84
1y Target Est: $117.20
Upside %: +33.6%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $80.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $87.70
Current
Stop Loss: $80.72
-8.0%
Target: $101.66
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$87.56$93.58
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±5.0%
$83.96$91.44

APP (Y, F, Z, S) $614.30

▼ -2.94% (-18.61)
5D: ▼ -11.45% (-79.41)
1M: ▼ -11.22% (-77.64)
6M: ▲ +169.28% (+386.17)
YTD: ▼ -8.83% (-59.52)
1Y: ▲ +86.15% (+284.29)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 54.4%
BB: Below Lower (20.8%)
MACD: +2.750 | +16.750 (Bearish)
MA: 50d: $636.90 | 200d: $469.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.96
EPS: 8.46
1y Target Est: $739.96
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.13 | Stop Loss: $550.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $614.30
Current
Stop Loss: $550.05
-10.5%
Target: $742.81
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$610.85$615.24
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move ±4.5%
$590.96$637.64

FICO (Y, F, Z, S) $1603.70

▼ -3.01% (-49.78)
5D: ▼ -8.14% (-142.05)
1M: ▼ -10.83% (-194.83)
6M: ▼ -11.69% (-212.38)
YTD: ▼ -5.14% (-86.92)
1Y: ▼ -17.13% (-331.46)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.2%
BB: Below Lower (13.7%)
MACD: -25.062 | -5.880 (Bearish)
MA: 50d: $1731.41 | 200d: $1704.19
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.24
EPS: 26.56
1y Target Est: $2023.18
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.05 | Stop Loss: $1507.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1603.70
Current
Stop Loss: $1507.61
-6.0%
Target: $1795.89
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1597.00$1603.70
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.8%
$1523.96$1683.44

XOM (Y, F, Z, S) $121.47

▼ -3.10% (-3.89)
5D: ▲ +0.40% (+0.48)
1M: ▲ +4.23% (+4.93)
6M: ▲ +18.47% (+18.94)
YTD: ▲ +0.94% (+1.13)
1Y: ▲ +15.80% (+16.57)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 516.07B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: +1.553 | +1.142 (Bullish)
MA: 50d: $117.18 | 200d: $110.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (3.3d)
P/E: 17.59
EPS: 6.88
1y Target Est: $131.32
Upside %: +8.1%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $116.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.47
Current
Stop Loss: $116.99
-3.7%
Target: $130.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$121.06$121.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.52$123.42

LAYS (Y, F, Z, S) $45.78

▼ -3.28% (-1.55)
5D: ▼ -0.41% (-0.19)
1M: ▼ -0.48% (-0.22)
6M: ▲ +306.04% (+34.50)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 14.7K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.7%
BB: Inside (22.1%)
MACD: -0.172 | -0.670 (Bullish)
MA: 50d: $49.66 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $41.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.06
-10.3%
Target: $55.21
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$45.51$49.63
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside

CONL (Y, F, Z, S) $17.82

▼ -3.41% (-0.63)
5D: ▲ +15.71% (+2.42)
1M: ▼ -16.22% (-3.45)
6M: ▲ +31.32% (+4.25)
YTD: ▲ +21.64% (+3.17)
1Y: ▼ -54.66% (-21.48)
Volume: 0
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.809 | -2.226 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.82
Current
Stop Loss: $14.98
-15.9%
Target: $23.50
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$17.51$18.00
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.2%
$16.57$19.07

CVX (Y, F, Z, S) $157.73

▼ -3.74% (-6.12)
5D: ▲ +3.56% (+5.42)
1M: ▲ +5.15% (+7.73)
6M: ▲ +22.06% (+28.51)
YTD: ▲ +3.49% (+5.32)
1Y: ▲ +10.33% (+14.77)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 315.40B
Volatility: 22.4%
BB: Inside (10.2%)
MACD: +1.562 | +0.377 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.02
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.0%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $151.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $157.73
Current
Stop Loss: $151.34
-4.0%
Target: $170.50
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$157.36$158.18
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move ±2.1%
$154.86$160.60

AMD (Y, F, Z, S) $212.76

▼ -3.76% (-8.32)
5D: ▼ -1.20% (-2.58)
1M: ▼ -2.39% (-5.21)
6M: ▲ +148.67% (+127.20)
YTD: ▼ -0.65% (-1.40)
1Y: ▲ +67.09% (+85.43)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 348.97B
Volatility: 55.3%
BB: Inside (12.5%)
MACD: -0.831 | -2.107 (Bullish)
MA: 50d: $227.03 | 200d: $164.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 112.23
EPS: 1.91
1y Target Est: $283.89
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $196.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.76
Current
Stop Loss: $196.94
-7.4%
Target: $244.41
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$212.28$213.93
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.8%
$205.85$219.67

TSLA (Y, F, Z, S) $433.91

▼ -3.93% (-17.76)
5D: ▼ -4.52% (-20.52)
1M: ▼ -4.64% (-21.09)
6M: ▲ +90.73% (+206.41)
YTD: ▼ -3.52% (-15.81)
1Y: ▲ +10.03% (+39.55)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.3%
BB: Inside (16.2%)
MACD: +1.328 | +7.142 (Bearish)
MA: 50d: $444.95 | 200d: $362.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 302.77
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $17.74 | Stop Loss: $398.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $433.91
Current
Stop Loss: $398.43
-8.2%
Target: $504.88
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$431.65$435.49
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$422.40$445.42

AAPU (Y, F, Z, S) $31.11

▼ -4.07% (-1.32)
5D: ▼ -8.18% (-2.77)
1M: ▼ -12.41% (-4.41)
6M: ▲ +67.06% (+12.49)
YTD: ▼ -7.36% (-2.47)
1Y: ▼ -3.68% (-1.19)
Volume: 0
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.9%
BB: Below Lower (12.2%)
MACD: -0.477 | -0.149 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.59
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $29.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.11
Current
Stop Loss: $29.15
-6.3%
Target: $35.03
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.05$31.12
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.2%
$24.45$37.77

KOSS (Y, F, Z, S) $4.28

▼ -4.46% (-0.20)
5D: ▲ +1.90% (+0.08)
1M: ▼ -11.20% (-0.54)
6M: ▼ -0.47% (-0.02)
YTD: ▲ +3.38% (+0.14)
1Y: ▼ -45.48% (-3.57)
Volume: 330.1K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.4%
BB: Inside (15.0%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.80
-11.1%
Target: $5.23
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$4.12$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside

CRDO (Y, F, Z, S) $130.55

▼ -6.91% (-9.69)
5D: ▼ -9.92% (-14.37)
1M: ▼ -25.84% (-45.49)
6M: ▲ +274.50% (+95.69)
YTD: ▼ -9.27% (-13.34)
1Y: ▲ +73.42% (+55.27)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 24.01B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.971 | -3.864 (Bearish)
MA: 50d: $156.43 | 200d: $110.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 114.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $113.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.55
Current
Stop Loss: $113.91
-12.7%
Target: $163.84
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$130.55$132.48
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±6.2%
$123.70$137.40

AMDL (Y, F, Z, S) $15.28

▼ -7.56% (-1.25)
5D: ▼ -2.74% (-0.43)
1M: ▼ -6.60% (-1.08)
6M: ▲ +365.85% (+12.00)
YTD: ▼ -1.74% (-0.27)
1Y: ▲ +80.19% (+6.80)
Volume: 0
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.4%
BB: Inside (24.9%)
MACD: -0.316 | -0.532 (Bullish)
MA: 50d: $18.16 | 200d: $11.30
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.28
Current
Stop Loss: $13.04
-14.6%
Target: $19.75
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$15.23$15.46
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.3%
$14.34$16.22

TSLL (Y, F, Z, S) $17.70

▼ -7.91% (-1.52)
5D: ▼ -9.37% (-1.83)
1M: ▼ -11.08% (-2.21)
6M: ▲ +173.20% (+11.22)
YTD: ▼ -7.38% (-1.41)
1Y: ▼ -28.05% (-6.90)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.0%
BB: Inside (32.5%)
MACD: -0.052 | +0.446 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.70
Current
Stop Loss: $14.56
-17.7%
Target: $23.98
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$17.51$17.84
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±5.8%
$16.82$18.58
MUU (Y, F, Z, S) $139.21
▲ +16.93% (+20.16)
5D: ▲ +31.31% (+33.19)
1M: ▲ +94.21% (+67.53)
Vol: 0
52W: $6.42 - $143.57
AUM: 297.24M
WDC (Y, F, Z, S) $217.55
▲ +15.79% (+29.67)
5D: ▲ +23.57% (+41.49)
1M: ▲ +28.81% (+48.66)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 75.20B
STX (Y, F, Z, S) $326.20
▲ +12.55% (+36.37)
5D: ▲ +16.47% (+46.12)
1M: ▲ +17.31% (+48.14)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 71.99B
RKLX (Y, F, Z, S) $55.30
▲ +11.65% (+5.77)
5D: ▲ +35.91% (+14.61)
1M: ▲ +154.84% (+33.60)
Vol: 0
52W: $3.32 - $59.68
AUM: 78.77M
MCHP (Y, F, Z, S) $74.11
▲ +10.51% (+7.05)
5D: ▲ +14.58% (+9.43)
1M: ▲ +12.61% (+8.30)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 40.46B
NXPI (Y, F, Z, S) $244.32
▲ +9.13% (+20.44)
5D: ▲ +11.06% (+24.34)
1M: ▲ +7.66% (+17.38)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 62.01B
MU (Y, F, Z, S) $338.99
▲ +8.60% (+26.84)
5D: ▲ +15.84% (+46.36)
1M: ▲ +42.96% (+101.87)
Vol: 0
52W: $61.42 - $344.55
Market Cap: 386.53B
OPEN (Y, F, Z, S) $6.86
▲ +8.54% (+0.54)
5D: ▲ +17.47% (+1.02)
1M: ▼ -4.06% (-0.29)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.61B
SOXL (Y, F, Z, S) $52.65
▲ +6.97% (+3.43)
5D: ▲ +20.56% (+8.98)
1M: ▲ +13.23% (+6.15)
Vol: 0
52W: $7.21 - $54.30
AUM: 13.62B
HIBL (Y, F, Z, S) $77.30
▲ +6.59% (+4.78)
5D: ▲ +13.78% (+9.36)
1M: ▲ +15.51% (+10.38)
Vol: 0
52W: $13.62 - $77.55
AUM: 62.42M
AMZU (Y, F, Z, S) $37.77
▲ +6.30% (+2.24)
5D: ▲ +6.45% (+2.29)
1M: ▲ +8.45% (+2.94)
Vol: 0
52W: $20.14 - $47.61
AUM: 321.53M
CURE (Y, F, Z, S) $118.75
▲ +6.14% (+6.87)
5D: ▲ +4.49% (+5.10)
1M: ▲ +10.06% (+10.86)
Vol: 0
52W: $65.57 - $120.82
AUM: 206.59M
AXON (Y, F, Z, S) $627.33
▲ +6.12% (+36.17)
5D: ▲ +9.65% (+55.22)
1M: ▲ +13.86% (+76.38)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.78B
UBER (Y, F, Z, S) $85.66
▲ +6.09% (+4.92)
5D: ▲ +4.31% (+3.54)
1M: ▼ -6.20% (-5.66)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.39B
RKLB (Y, F, Z, S) $82.89
▲ +6.08% (+4.75)
5D: ▲ +17.66% (+12.44)
1M: ▲ +68.97% (+33.83)
Vol: 0
52W: $14.71 - $86.25
Market Cap: 45.95B
BYND (Y, F, Z, S) $0.94
▲ +5.62% (+0.05)
5D: ▲ +10.98% (+0.09)
1M: ▼ -22.95% (-0.28)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 423.63M
DFEN (Y, F, Z, S) $78.86
▲ +5.61% (+4.19)
5D: ▲ +20.27% (+13.29)
1M: ▲ +45.25% (+24.57)
Vol: 0
52W: $15.97 - $79.04
AUM: 325.25M
LABU (Y, F, Z, S) $160.49
▲ +5.56% (+8.46)
5D: ▲ +1.40% (+2.21)
1M: ▼ -3.10% (-5.13)
Vol: 0
52W: $32.22 - $178.22
AUM: 879.91M
NBIS (Y, F, Z, S) $97.95
▲ +5.52% (+5.12)
5D: ▲ +15.01% (+12.78)
1M: ▼ -0.09% (-0.09)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.24B
SATS (Y, F, Z, S) $116.52
▲ +5.29% (+5.85)
5D: ▲ +6.70% (+7.32)
1M: ▲ +42.10% (+34.52)
Vol: 0
52W: $14.90 - $117.15
Market Cap: 33.41B
CAVA (Y, F, Z, S) $66.82
▲ +5.26% (+3.34)
5D: ▲ +14.54% (+8.48)
1M: ▲ +25.20% (+13.45)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.78B
AEO (Y, F, Z, S) $28.18
▲ +4.95% (+1.33)
5D: ▲ +5.58% (+1.49)
1M: ▲ +22.04% (+5.09)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.78B
ADI (Y, F, Z, S) $291.01
▲ +4.95% (+13.72)
5D: ▲ +5.89% (+16.19)
1M: ▲ +3.82% (+10.71)
Vol: 0
52W: $156.76 - $294.15
Market Cap: 143.44B
ISRG (Y, F, Z, S) $593.00
▲ +4.70% (+26.62)
5D: ▲ +3.56% (+20.37)
1M: ▲ +3.07% (+17.66)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 212.52B
MIDU (Y, F, Z, S) $57.38
▲ +4.67% (+2.56)
5D: ▲ +9.44% (+4.95)
1M: ▲ +10.95% (+5.66)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.90M
PLTU (Y, F, Z, S) $73.30
▲ +4.67% (+3.27)
5D: ▼ -3.73% (-2.84)
1M: ▼ -5.20% (-4.02)
Vol: 0
52W: $13.61 - $105.79
AUM: 505.05M
PTIR (Y, F, Z, S) $26.65
▲ +4.51% (+1.15)
5D: ▼ -3.79% (-1.05)
1M: ▼ -6.32% (-1.80)
Vol: 0
52W: $5.01 - $38.79
AUM: 622.64M
LRCX (Y, F, Z, S) $203.43
▲ +4.45% (+8.67)
5D: ▲ +17.06% (+29.65)
1M: ▲ +28.19% (+44.73)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 260.98B
BIIB (Y, F, Z, S) $182.29
▲ +4.39% (+7.66)
5D: ▲ +3.34% (+5.89)
1M: ▲ +0.55% (+0.99)
Vol: 0
52W: $110.04 - $185.17
Market Cap: 26.79B
VRTX (Y, F, Z, S) $468.40
▲ +4.37% (+19.60)
5D: ▲ +3.23% (+14.66)
1M: ▲ +2.84% (+12.92)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 120.09B
ACN (Y, F, Z, S) $275.23
▲ +4.26% (+11.25)
5D: ▲ +1.94% (+5.23)
1M: ▲ +3.24% (+8.64)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 171.11B
ELIL (Y, F, Z, S) $27.64
▲ +4.25% (+1.13)
5D: ▼ -3.45% (-0.99)
1M: ▲ +10.00% (+2.51)
Vol: 379.6K
52W: $10.20 - $30.58
AUM: 23.27M
CDNS (Y, F, Z, S) $313.87
▲ +4.20% (+12.65)
5D: ▼ -0.55% (-1.73)
1M: ▼ -7.01% (-23.66)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.74B
AZN (Y, F, Z, S) $95.05
▲ +4.20% (+3.83)
5D: ▲ +2.75% (+2.54)
1M: ▲ +5.40% (+4.87)
Vol: 0
52W: $60.82 - $95.27
Market Cap: 294.43B
DNUT (Y, F, Z, S) $4.35
▲ +4.07% (+0.17)
5D: ▲ +7.94% (+0.32)
1M: ▲ +1.40% (+0.06)
Vol: 0
52W: $2.50 - $9.68
Market Cap: 758.86M
REGN (Y, F, Z, S) $794.00
▲ +4.03% (+30.77)
5D: ▲ +2.59% (+20.06)
1M: ▲ +10.53% (+75.64)
Vol: 0
52W: $475.17 - $792.77
Market Cap: 82.30B
UNHG (Y, F, Z, S) $18.68
▲ +4.01% (+0.72)
5D: ▲ +9.88% (+1.68)
1M: ▲ +11.46% (+1.92)
Vol: 0
52W: $9.10 - $22.82
AUM: 211.12M
NVO (Y, F, Z, S) $57.27
▲ +3.92% (+2.16)
5D: ▲ +11.81% (+6.05)
1M: ▲ +19.66% (+9.41)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 249.99B
SNOW (Y, F, Z, S) $232.80
▲ +3.76% (+8.44)
5D: ▲ +4.84% (+10.75)
1M: ▲ +1.75% (+4.01)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 80.26B
PCAR (Y, F, Z, S) $117.06
▲ +3.67% (+4.14)
5D: ▲ +5.50% (+6.10)
1M: ▲ +7.45% (+8.12)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 61.49B
CTSH (Y, F, Z, S) $84.62
▲ +3.66% (+2.99)
5D: ▲ +0.57% (+0.48)
1M: ▲ +4.83% (+3.90)
Vol: 14.2M
52W: $64.70 - $89.37
Market Cap: 41.33B
MAR (Y, F, Z, S) $322.25
▲ +3.61% (+11.22)
5D: ▲ +2.65% (+8.31)
1M: ▲ +10.14% (+29.66)
Vol: 0
52W: $203.87 - $322.60
Market Cap: 87.37B
IDXX (Y, F, Z, S) $706.83
▲ +3.61% (+24.60)
5D: ▲ +3.59% (+24.51)
1M: ▼ -1.02% (-7.27)
Vol: 1.8M
52W: $356.14 - $769.98
Market Cap: 56.55B
QCOM (Y, F, Z, S) $182.62
▲ +3.58% (+6.31)
5D: ▲ +5.17% (+8.97)
1M: ▲ +4.47% (+7.81)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 196.86B
TECL (Y, F, Z, S) $123.19
▲ +3.52% (+4.19)
5D: ▲ +1.66% (+2.01)
1M: ▼ -1.60% (-2.00)
Vol: 0
52W: $30.54 - $146.37
AUM: 4.13B
TNA (Y, F, Z, S) $50.84
▲ +3.44% (+1.69)
5D: ▲ +9.08% (+4.23)
1M: ▲ +5.69% (+2.74)
Vol: 0
52W: $17.89 - $52.39
AUM: 1.93B
SPCE (Y, F, Z, S) $3.36
▲ +3.38% (+0.11)
5D: ▲ +1.82% (+0.06)
1M: ▼ -22.04% (-0.95)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 211.72M
ETN (Y, F, Z, S) $333.00
▲ +3.33% (+10.74)
5D: ▲ +3.78% (+12.14)
1M: ▼ -1.38% (-4.66)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.63B
KSS (Y, F, Z, S) $22.10
▲ +3.32% (+0.71)
5D: ▲ +8.60% (+1.75)
1M: ▼ -3.61% (-0.83)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.48B
SBUX (Y, F, Z, S) $89.42
▲ +3.30% (+2.86)
5D: ▲ +4.89% (+4.17)
1M: ▲ +5.05% (+4.30)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.72B
AMGN (Y, F, Z, S) $331.29
▲ +3.30% (+10.57)
5D: ▲ +0.79% (+2.60)
1M: ▲ +0.42% (+1.40)
Vol: 0
52W: $251.17 - $346.38
Market Cap: 177.79B
RDDT (Y, F, Z, S) $252.07
▲ +3.29% (+8.02)
5D: ▲ +8.02% (+18.71)
1M: ▲ +7.67% (+17.96)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.10B
MDB (Y, F, Z, S) $434.55
▲ +3.26% (+13.73)
5D: ▲ +3.16% (+13.32)
1M: ▲ +6.09% (+24.93)
Vol: 0
52W: $140.78 - $440.67
Market Cap: 35.48B
ODFL (Y, F, Z, S) $168.88
▲ +3.15% (+5.15)
5D: ▲ +6.01% (+9.57)
1M: ▲ +8.85% (+13.73)
Vol: 7.0M
52W: $125.76 - $208.11
Market Cap: 35.49B
AMZN (Y, F, Z, S) $240.27
▲ +3.09% (+7.21)
5D: ▲ +3.33% (+7.74)
1M: ▲ +4.68% (+10.74)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
FOUR (Y, F, Z, S) $65.88
▲ +3.00% (+1.92)
5D: ▲ +2.25% (+1.45)
1M: ▼ -4.36% (-3.00)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
TEAM (Y, F, Z, S) $158.36
▲ +2.91% (+4.48)
5D: ▼ -2.80% (-4.57)
1M: ▼ -0.61% (-0.97)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 41.69B
SHW (Y, F, Z, S) $341.75
▲ +2.87% (+9.55)
5D: ▲ +4.78% (+15.59)
1M: ▲ +2.59% (+8.64)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 84.80B
SHPU (Y, F, Z, S) $31.80
▲ +2.85% (+0.88)
5D: ▲ +5.56% (+1.67)
1M: ▲ +9.54% (+2.77)
Vol: 64.9K
52W: $21.18 - $38.72
AUM: 9.39M
GILD (Y, F, Z, S) $121.67
▲ +2.85% (+3.37)
5D: ▼ -1.23% (-1.51)
1M: ▲ +1.03% (+1.25)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.58B
DOW (Y, F, Z, S) $25.59
▲ +2.77% (+0.69)
5D: ▲ +8.85% (+2.08)
1M: ▲ +11.45% (+2.63)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.14B
EDC (Y, F, Z, S) $62.51
▲ +2.66% (+1.62)
5D: ▲ +13.53% (+7.45)
1M: ▲ +18.48% (+9.75)
Vol: 0
52W: $19.88 - $62.78
AUM: 118.25M
GME (Y, F, Z, S) $21.27
▲ +2.65% (+0.55)
5D: ▲ +3.76% (+0.77)
1M: ▼ -7.52% (-1.73)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.26B
SHLD (Y, F, Z, S) $71.78
▲ +2.65% (+1.85)
5D: ▲ +9.96% (+6.50)
1M: ▲ +14.66% (+9.18)
Vol: 0
52W: $36.41 - $71.28
AUM: 4.83B
DXCM (Y, F, Z, S) $69.41
▲ +2.60% (+1.76)
5D: ▲ +3.50% (+2.35)
1M: ▲ +5.99% (+3.92)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.41B
DDOG (Y, F, Z, S) $137.03
▲ +2.54% (+3.39)
5D: ▼ -0.33% (-0.45)
1M: ▼ -9.50% (-14.38)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 48.08B
AMAT (Y, F, Z, S) $291.44
▲ +2.50% (+7.12)
5D: ▲ +12.11% (+31.47)
1M: ▲ +8.75% (+23.44)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 235.81B
SNPS (Y, F, Z, S) $506.40
▲ +2.47% (+12.21)
5D: ▲ +6.73% (+31.91)
1M: ▲ +8.49% (+39.64)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.34B
IBM (Y, F, Z, S) $302.21
▲ +2.45% (+7.24)
5D: ▲ +0.05% (+0.16)
1M: ▼ -1.86% (-5.73)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 282.73B
XRT (Y, F, Z, S) $89.04
▲ +2.42% (+2.10)
5D: ▲ +3.57% (+3.07)
1M: ▲ +3.46% (+2.98)
Vol: 0
52W: $60.97 - $89.34
Market Cap: 1.08B
PLTR (Y, F, Z, S) $178.20
▲ +2.39% (+4.16)
5D: ▼ -1.46% (-2.64)
1M: ▼ -1.96% (-3.56)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 428.33B
QTUM (Y, F, Z, S) $117.38
▲ +2.37% (+2.72)
5D: ▲ +6.02% (+6.67)
1M: ▲ +4.08% (+4.60)
Vol: 0
52W: $62.13 - $117.12
AUM: 2.99B
CRM (Y, F, Z, S) $262.18
▲ +2.31% (+5.92)
5D: ▼ -1.41% (-3.74)
1M: ▲ +0.78% (+2.03)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 250.28B
PANW (Y, F, Z, S) $186.32
▲ +2.31% (+4.20)
5D: ▼ -0.28% (-0.53)
1M: ▼ -6.30% (-12.52)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 127.13B
XME (Y, F, Z, S) $113.60
▲ +2.29% (+2.54)
5D: ▲ +8.47% (+8.87)
1M: ▲ +14.04% (+13.98)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.01B
MELI (Y, F, Z, S) $2197.38
▲ +2.27% (+48.76)
5D: ▲ +8.73% (+176.50)
1M: ▲ +6.34% (+130.96)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.88B
KLAC (Y, F, Z, S) $1382.91
▲ +2.25% (+30.46)
5D: ▲ +11.20% (+139.26)
1M: ▲ +13.87% (+168.45)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 183.70B
PDD (Y, F, Z, S) $121.72
▲ +2.18% (+2.60)
5D: ▲ +6.93% (+7.89)
1M: ▲ +3.49% (+4.10)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 174.13B
USD (Y, F, Z, S) $55.88
▲ +2.18% (+1.19)
5D: ▲ +4.55% (+2.43)
1M: ▲ +2.46% (+1.34)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.66B
LLY (Y, F, Z, S) $1064.13
▲ +2.17% (+22.62)
5D: ▼ -1.45% (-15.62)
1M: ▲ +5.33% (+53.82)
Vol: 0
52W: $621.50 - $1111.99
Market Cap: 953.87B
ALNY (Y, F, Z, S) $406.40
▲ +2.15% (+8.57)
5D: ▲ +2.30% (+9.15)
1M: ▼ -11.29% (-51.72)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 53.69B
SPYU (Y, F, Z, S) $57.78
▲ +2.14% (+1.21)
5D: ▲ +2.10% (+1.19)
1M: ▲ +1.96% (+1.11)
Vol: 0
52W: $18.15 - $60.42
AUM: 441.65M
AIBU (Y, F, Z, S) $51.57
▲ +2.13% (+1.07)
5D: ▲ +2.53% (+1.27)
1M: ▼ -5.42% (-2.96)
Vol: 0
52W: $18.29 - $64.16
AUM: 39.88M
CVNA (Y, F, Z, S) $439.14
▲ +2.11% (+9.08)
5D: ▲ +2.23% (+9.59)
1M: ▲ +9.85% (+39.37)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 95.49B
XLV (Y, F, Z, S) $158.31
▲ +2.11% (+3.27)
5D: ▲ +1.69% (+2.63)
1M: ▲ +3.73% (+5.70)
Vol: 0
52W: $125.63 - $158.33
Market Cap: 31.21B
DDM (Y, F, Z, S) $60.22
▲ +2.07% (+1.22)
5D: ▲ +4.60% (+2.65)
1M: ▲ +6.20% (+3.52)
Vol: 0
52W: $34.27 - $60.26
AUM: 492.37M
NAIL (Y, F, Z, S) $53.75
▲ +2.05% (+1.08)
5D: ▲ +5.06% (+2.59)
1M: ▼ -11.59% (-7.05)
Vol: 0
52W: $39.62 - $103.95
AUM: 666.36M
UNH (Y, F, Z, S) $349.00
▲ +2.04% (+6.98)
5D: ▲ +5.07% (+16.84)
1M: ▲ +6.18% (+20.30)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 316.11B
TQQQ (Y, F, Z, S) $54.69
▲ +2.03% (+1.09)
5D: ▲ +1.09% (+0.59)
1M: ▼ -2.45% (-1.37)
Vol: 0
52W: $17.41 - $60.59
AUM: 30.90B
QQQE (Y, F, Z, S) $105.48
▲ +2.03% (+2.10)
5D: ▲ +2.16% (+2.23)
1M: ▲ +1.52% (+1.58)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.25B
MA (Y, F, Z, S) $580.02
▲ +2.01% (+11.45)
5D: ▲ +0.45% (+2.60)
1M: ▲ +6.32% (+34.50)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.63B
SMH (Y, F, Z, S) $385.18
▲ +2.01% (+7.59)
5D: ▲ +6.02% (+21.87)
1M: ▲ +6.03% (+21.89)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.52B
INTU (Y, F, Z, S) $646.50
▲ +2.00% (+12.66)
5D: ▼ -3.49% (-23.38)
1M: ▼ -4.03% (-27.13)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 180.18B
GEHC (Y, F, Z, S) $86.71
▲ +1.96% (+1.67)
5D: ▲ +4.06% (+3.38)
1M: ▲ +1.46% (+1.25)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 39.60B
XBI (Y, F, Z, S) $122.50
▲ +1.96% (+2.35)
5D: ▲ +0.68% (+0.83)
1M: ▼ -0.41% (-0.50)
Vol: 0
52W: $66.42 - $126.50
AUM: 8.33B
HON (Y, F, Z, S) $205.01
▲ +1.95% (+3.92)
5D: ▲ +4.41% (+8.65)
1M: ▲ +7.15% (+13.68)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 138.10B
WEBL (Y, F, Z, S) $27.89
▲ +1.94% (+0.53)
5D: ▼ -0.53% (-0.15)
1M: ▼ -2.82% (-0.81)
Vol: 0
52W: $11.65 - $35.24
AUM: 121.47M
INTC (Y, F, Z, S) $40.10
▲ +1.85% (+0.73)
5D: ▲ +7.51% (+2.80)
1M: ▼ -3.16% (-1.31)
Vol: 0
52W: $17.67 - $44.02
Market Cap: 190.99B
ABBV (Y, F, Z, S) $224.25
▲ +1.85% (+4.07)
5D: ▼ -2.39% (-5.49)
1M: ▼ -0.81% (-1.83)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 395.77B
MSFU (Y, F, Z, S) $40.33
▲ +1.84% (+0.73)
5D: ▼ -4.36% (-1.84)
1M: ▼ -3.64% (-1.52)
Vol: 0
52W: $23.38 - $57.52
AUM: 245.62M
ADSK (Y, F, Z, S) $293.95
▲ +1.83% (+5.29)
5D: ▼ -1.87% (-5.59)
1M: ▼ -4.17% (-12.79)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 62.45B
TARK (Y, F, Z, S) $54.76
▲ +1.82% (+0.98)
5D: ▲ +10.53% (+5.22)
1M: ▼ -0.91% (-0.51)
Vol: 130.9K
52W: $14.37 - $74.00
AUM: 30.42M
PAYX (Y, F, Z, S) $111.42
▲ +1.77% (+1.94)
5D: ▼ -1.74% (-1.97)
1M: ▼ -0.57% (-0.64)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.92B
HD (Y, F, Z, S) $349.82
▲ +1.67% (+5.73)
5D: ▲ +1.00% (+3.47)
1M: ▼ -1.35% (-4.79)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 347.72B
AFRM (Y, F, Z, S) $82.14
▲ +1.66% (+1.34)
5D: ▲ +8.29% (+6.29)
1M: ▲ +20.81% (+14.15)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.18B
HIMS (Y, F, Z, S) $35.27
▲ +1.61% (+0.56)
5D: ▲ +6.75% (+2.23)
1M: ▼ -10.03% (-3.93)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
UPRO (Y, F, Z, S) $120.49
▲ +1.60% (+1.90)
5D: ▲ +1.73% (+2.05)
1M: ▲ +2.38% (+2.80)
Vol: 0
52W: $45.54 - $121.84
AUM: 5.10B
SPXL (Y, F, Z, S) $229.62
▲ +1.59% (+3.59)
5D: ▲ +1.76% (+3.98)
1M: ▲ +2.35% (+5.26)
Vol: 0
52W: $86.59 - $232.01
AUM: 6.23B
WMT (Y, F, Z, S) $114.50
▲ +1.59% (+1.79)
5D: ▲ +2.31% (+2.58)
1M: ▼ -0.33% (-0.38)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 911.62B
PILL (Y, F, Z, S) $11.80
▲ +1.55% (+0.18)
5D: ▼ -5.45% (-0.68)
1M: ▲ +4.14% (+0.47)
Vol: 0
52W: $3.59 - $13.33
AUM: 16.80M
XLB (Y, F, Z, S) $47.30
▲ +1.55% (+0.72)
5D: ▲ +3.43% (+1.57)
1M: ▲ +7.83% (+3.44)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
MCD (Y, F, Z, S) $304.45
▲ +1.53% (+4.59)
5D: ▼ -1.16% (-3.58)
1M: ▼ -2.18% (-6.78)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 216.06B
MMM (Y, F, Z, S) $166.00
▲ +1.50% (+2.45)
5D: ▲ +3.00% (+4.83)
1M: ▼ -0.88% (-1.48)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.53B
COST (Y, F, Z, S) $888.68
▲ +1.48% (+12.94)
5D: ▲ +2.66% (+23.03)
1M: ▼ -0.67% (-6.00)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 394.72B
ADP (Y, F, Z, S) $261.09
▲ +1.47% (+3.77)
5D: ▲ +0.60% (+1.56)
1M: ▲ +0.44% (+1.14)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.78B
FAS (Y, F, Z, S) $183.31
▲ +1.44% (+2.60)
5D: ▲ +6.43% (+11.07)
1M: ▲ +16.04% (+25.34)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.55B
SKYY (Y, F, Z, S) $130.41
▲ +1.43% (+1.84)
5D: ▼ -0.72% (-0.95)
1M: ▼ -1.35% (-1.78)
Vol: 552.7K
52W: $85.38 - $143.74
AUM: 3.04B
RTX (Y, F, Z, S) $190.95
▲ +1.43% (+2.69)
5D: ▲ +3.77% (+6.94)
1M: ▲ +11.60% (+19.85)
Vol: 0
52W: $110.77 - $190.71
Market Cap: 255.28B
TMO (Y, F, Z, S) $619.88
▲ +1.42% (+8.68)
5D: ▲ +6.24% (+36.43)
1M: ▲ +8.31% (+47.54)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.21B
XLI (Y, F, Z, S) $162.12
▲ +1.42% (+2.27)
5D: ▲ +3.64% (+5.70)
1M: ▲ +5.24% (+8.07)
Vol: 0
52W: $111.56 - $162.16
Market Cap: 22.14B
MRK (Y, F, Z, S) $108.93
▲ +1.39% (+1.49)
5D: ▲ +2.71% (+2.87)
1M: ▲ +10.17% (+10.06)
Vol: 0
52W: $71.26 - $110.17
Market Cap: 271.93B
BB (Y, F, Z, S) $3.93
▲ +1.29% (+0.05)
5D: ▲ +3.69% (+0.14)
1M: ▼ -9.03% (-0.39)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
ADBE (Y, F, Z, S) $335.77
▲ +1.27% (+4.21)
5D: ▼ -4.75% (-16.74)
1M: ▼ -3.03% (-10.49)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 142.53B
CAT (Y, F, Z, S) $623.66
▲ +1.23% (+7.56)
5D: ▲ +8.01% (+46.27)
1M: ▲ +3.40% (+20.49)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 291.90B
AXP (Y, F, Z, S) $384.41
▲ +1.21% (+4.61)
5D: ▲ +3.18% (+11.85)
1M: ▲ +4.03% (+14.88)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 266.91B
ABT (Y, F, Z, S) $127.98
▲ +1.21% (+1.53)
5D: ▲ +1.75% (+2.20)
1M: ▲ +2.32% (+2.90)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 222.40B
BNKU (Y, F, Z, S) $38.89
▲ +1.20% (+0.46)
5D: ▲ +12.27% (+4.25)
1M: ▲ +25.82% (+7.98)
Vol: 0
52W: $8.51 - $39.33
AUM: 27.66M
GE (Y, F, Z, S) $328.16
▲ +1.18% (+3.84)
5D: ▲ +5.25% (+16.37)
1M: ▲ +15.71% (+44.54)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 347.34B
FTEC (Y, F, Z, S) $228.51
▲ +1.17% (+2.64)
5D: ▲ +0.73% (+1.65)
1M: ▼ -0.10% (-0.22)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.66B
PFE (Y, F, Z, S) $25.46
▲ +1.15% (+0.29)
5D: ▲ +1.88% (+0.47)
1M: ▼ -2.19% (-0.57)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.59B
ROP (Y, F, Z, S) $436.54
▲ +1.13% (+4.88)
5D: ▼ -2.81% (-12.62)
1M: ▼ -2.26% (-10.11)
Vol: 3.4M
52W: $427.89 - $591.26
Market Cap: 46.99B
V (Y, F, Z, S) $357.79
▲ +1.13% (+3.99)
5D: ▲ +1.18% (+4.17)
1M: ▲ +8.02% (+26.55)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 690.05B
XLK (Y, F, Z, S) $146.23
▲ +1.11% (+1.61)
5D: ▲ +0.56% (+0.82)
1M: ▼ -0.10% (-0.15)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.90B
NTSK (Y, F, Z, S) $17.34
▲ +1.11% (+0.19)
5D: ▼ -3.29% (-0.59)
1M: ▼ -16.35% (-3.39)
Vol: 13.0M
52W: $16.57 - $27.99
Market Cap: 6.82B
SSO (Y, F, Z, S) $59.53
▲ +1.10% (+0.65)
5D: ▲ +1.24% (+0.73)
1M: ▲ +1.82% (+1.06)
Vol: 0
52W: $30.24 - $59.65
AUM: 7.25B
IGV (Y, F, Z, S) $104.76
▲ +1.09% (+1.13)
5D: ▼ -2.08% (-2.23)
1M: ▼ -4.29% (-4.70)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
CPRT (Y, F, Z, S) $38.96
▲ +1.09% (+0.42)
5D: ▼ -1.37% (-0.54)
1M: ▲ +0.62% (+0.24)
Vol: 30.2M
52W: $37.41 - $63.85
Market Cap: 37.71B
MSFT (Y, F, Z, S) $477.87
▲ +1.06% (+5.02)
5D: ▼ -1.97% (-9.61)
1M: ▼ -1.09% (-5.29)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
FNGU (Y, F, Z, S) $24.76
▲ +1.06% (+0.26)
5D: ▼ -4.36% (-1.13)
1M: ▼ -16.88% (-5.03)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
BUZZ (Y, F, Z, S) $34.60
▲ +1.05% (+0.36)
5D: ▲ +5.39% (+1.77)
1M: ▼ -0.40% (-0.14)
Vol: 875.0K
52W: $18.82 - $39.58
AUM: 107.77M
IYW (Y, F, Z, S) $202.50
▲ +1.05% (+2.10)
5D: ▲ +0.49% (+0.99)
1M: ▼ -0.19% (-0.38)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
FNGG (Y, F, Z, S) $203.78
▲ +1.04% (+2.09)
5D: ▼ -2.73% (-5.71)
1M: ▼ -10.78% (-24.61)
Vol: 0
52W: $87.30 - $248.19
AUM: 133.73M
CTAS (Y, F, Z, S) $187.38
▲ +1.04% (+1.92)
5D: ▼ -1.56% (-2.97)
1M: ▲ +0.34% (+0.63)
Vol: 5.2M
52W: $179.96 - $228.23
Market Cap: 75.50B
EXC (Y, F, Z, S) $43.99
▲ +1.03% (+0.45)
5D: ▲ +0.16% (+0.07)
1M: ▲ +0.41% (+0.18)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 44.28B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
DASH (Y, F, Z, S) $228.99
▲ +1.00% (+2.27)
5D: ▲ +0.38% (+0.86)
1M: ▲ +1.77% (+3.99)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 98.86B
VGT (Y, F, Z, S) $765.00
▲ +1.00% (+7.58)
5D: ▲ +0.54% (+4.11)
1M: ▼ -0.29% (-2.19)
Vol: 0
52W: $449.54 - $806.17
AUM: 129.96B
BKR (Y, F, Z, S) $49.55
▲ +0.98% (+0.48)
5D: ▲ +7.51% (+3.46)
1M: ▲ +0.71% (+0.35)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.73B
NKE (Y, F, Z, S) $65.16
▲ +0.98% (+0.63)
5D: ▲ +6.49% (+3.97)
1M: ▼ -1.06% (-0.70)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 96.74B
BULZ (Y, F, Z, S) $265.00
▲ +0.98% (+2.56)
5D: ▼ -1.06% (-2.83)
1M: ▼ -4.68% (-13.00)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.14B
SMCI (Y, F, Z, S) $30.36
▲ +0.97% (+0.29)
5D: ▲ +2.40% (+0.71)
1M: ▼ -12.48% (-4.33)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.23B
AEP (Y, F, Z, S) $115.16
▲ +0.96% (+1.09)
5D: ▼ -0.72% (-0.83)
1M: ▼ -2.02% (-2.38)
Vol: 0
52W: $86.88 - $124.80
Market Cap: 61.58B
SPRX (Y, F, Z, S) $40.78
▲ +0.92% (+0.37)
5D: ▲ +4.70% (+1.83)
1M: ▲ +0.97% (+0.39)
Vol: 580.8K
52W: $16.31 - $44.48
AUM: 150.00M
XLRE (Y, F, Z, S) $40.80
▲ +0.92% (+0.37)
5D: ▲ +0.20% (+0.08)
1M: ▲ +0.62% (+0.25)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.57B
PYPL (Y, F, Z, S) $59.80
▲ +0.86% (+0.51)
5D: ▲ +1.18% (+0.70)
1M: ▼ -3.98% (-2.48)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 57.14B
SCHD (Y, F, Z, S) $28.15
▲ +0.86% (+0.24)
5D: ▲ +1.88% (+0.52)
1M: ▲ +2.63% (+0.72)
Vol: 0
52W: $23.18 - $28.13
AUM: 71.15B
TRI (Y, F, Z, S) $130.45
▲ +0.85% (+1.10)
5D: ▼ -1.78% (-2.37)
1M: ▼ -2.23% (-2.97)
Vol: 4.5M
52W: $126.21 - $216.72
Market Cap: 58.97B
SHOP (Y, F, Z, S) $167.56
▲ +0.81% (+1.35)
5D: ▲ +2.33% (+3.82)
1M: ▲ +4.02% (+6.48)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 219.30B
MS (Y, F, Z, S) $188.02
▲ +0.79% (+1.48)
5D: ▲ +4.99% (+8.94)
1M: ▲ +6.52% (+11.51)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 299.71B
FER (Y, F, Z, S) $67.70
▲ +0.77% (+0.52)
5D: ▲ +4.28% (+2.78)
1M: ▲ +2.53% (+1.67)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.39B
ORCX (Y, F, Z, S) $16.94
▲ +0.77% (+0.13)
5D: ▼ -3.97% (-0.70)
1M: ▼ -23.97% (-5.34)
Vol: 0
52W: $9.05 - $60.53
AUM: 163.17M
LIN (Y, F, Z, S) $436.44
▲ +0.77% (+3.34)
5D: ▲ +1.89% (+8.08)
1M: ▲ +9.23% (+36.87)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 204.99B
GS (Y, F, Z, S) $955.59
▲ +0.75% (+7.15)
5D: ▲ +8.05% (+71.17)
1M: ▲ +11.82% (+101.03)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 289.24B
NOW (Y, F, Z, S) $148.70
▲ +0.75% (+1.10)
5D: ▼ -3.59% (-5.53)
1M: ▼ -12.98% (-22.17)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 157.02B
QQQM (Y, F, Z, S) $256.29
▲ +0.73% (+1.86)
5D: ▲ +0.49% (+1.25)
1M: ▼ -0.35% (-0.91)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.13B
QQQ (Y, F, Z, S) $622.35
▲ +0.71% (+4.36)
5D: ▲ +0.47% (+2.92)
1M: ▼ -0.37% (-2.33)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 245.07B
VTI (Y, F, Z, S) $341.22
▲ +0.70% (+2.38)
5D: ▲ +1.00% (+3.37)
1M: ▲ +1.37% (+4.61)
Vol: 0
52W: $234.39 - $341.39
Market Cap: 707.57B
ONEQ (Y, F, Z, S) $92.59
▲ +0.69% (+0.63)
5D: ▲ +0.53% (+0.49)
1M: ▼ -0.06% (-0.06)
Vol: 1.2M
52W: $57.85 - $94.34
Market Cap: 611.09M
FNGO (Y, F, Z, S) $114.97
▲ +0.68% (+0.78)
5D: ▼ -2.53% (-2.98)
1M: ▼ -11.16% (-14.44)
Vol: 0
52W: $48.67 - $140.87
AUM: 637.91M
AMC (Y, F, Z, S) $1.54
▲ +0.65% (+0.01)
5D: ▼ -4.35% (-0.07)
1M: ▼ -32.16% (-0.73)
Vol: 0
52W: $1.50 - $4.13
Market Cap: 779.67M
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
XLY (Y, F, Z, S) $121.07
▲ +0.64% (+0.77)
5D: ▲ +0.59% (+0.71)
1M: ▲ +1.32% (+1.58)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.56B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
XHB (Y, F, Z, S) $105.87
▲ +0.61% (+0.64)
5D: ▲ +1.75% (+1.82)
1M: ▼ -1.26% (-1.36)
Vol: 4.9M
52W: $84.08 - $120.21
AUM: 1.72B
JEPQ (Y, F, Z, S) $58.79
▲ +0.60% (+0.35)
5D: ▲ +0.47% (+0.28)
1M: ▲ +0.93% (+0.54)
Vol: 0
52W: $40.75 - $58.91
AUM: 31.92B
XEL (Y, F, Z, S) $74.51
▲ +0.59% (+0.44)
5D: ▲ +0.43% (+0.32)
1M: ▼ -2.71% (-2.08)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 44.03B
FTNT (Y, F, Z, S) $78.40
▲ +0.59% (+0.46)
5D: ▼ -2.38% (-1.91)
1M: ▼ -9.80% (-8.52)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.11B
IVV (Y, F, Z, S) $694.65
▲ +0.56% (+3.86)
5D: ▲ +0.69% (+4.73)
1M: ▲ +1.16% (+7.97)
Vol: 0
52W: $479.35 - $695.35
Market Cap: 431.91B
VOO (Y, F, Z, S) $635.89
▲ +0.54% (+3.43)
5D: ▲ +0.66% (+4.17)
1M: ▲ +1.14% (+7.19)
Vol: 0
52W: $438.94 - $636.68
AUM: 1.48T
SPY (Y, F, Z, S) $691.39
▲ +0.53% (+3.67)
5D: ▲ +0.64% (+4.38)
1M: ▲ +1.13% (+7.72)
Vol: 0
52W: $477.64 - $692.32
Market Cap: 634.93B
QQQI (Y, F, Z, S) $54.35
▲ +0.52% (+0.28)
5D: ▲ +0.18% (+0.10)
1M: ▲ +0.13% (+0.07)
Vol: 0
52W: $36.97 - $55.09
AUM: 6.68B
PWR (Y, F, Z, S) $438.01
▲ +0.50% (+2.19)
5D: ▲ +2.17% (+9.31)
1M: ▼ -4.89% (-22.51)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.35B
XLF (Y, F, Z, S) $56.41
▲ +0.50% (+0.28)
5D: ▲ +2.23% (+1.23)
1M: ▲ +5.45% (+2.92)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.83B
AMP (Y, F, Z, S) $510.24
▲ +0.46% (+2.35)
5D: ▲ +3.19% (+15.77)
1M: ▲ +6.96% (+33.18)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.10B
CHTR (Y, F, Z, S) $210.98
▲ +0.46% (+0.97)
5D: ▲ +0.66% (+1.38)
1M: ▲ +2.87% (+5.88)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.77B
ROST (Y, F, Z, S) $187.53
▲ +0.46% (+0.85)
5D: ▲ +3.35% (+6.08)
1M: ▲ +5.67% (+10.06)
Vol: 9.1M
52W: $121.41 - $189.58
Market Cap: 60.99B
CSX (Y, F, Z, S) $36.07
▲ +0.45% (+0.16)
5D: ▼ -0.96% (-0.35)
1M: ▼ -0.63% (-0.23)
Vol: 54.5M
52W: $25.91 - $37.54
Market Cap: 67.24B
CRWD (Y, F, Z, S) $458.55
▲ +0.44% (+2.00)
5D: ▼ -3.59% (-17.08)
1M: ▼ -10.44% (-53.48)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 115.54B
VZ (Y, F, Z, S) $40.40
▲ +0.42% (+0.17)
5D: ▼ -0.74% (-0.30)
1M: ▼ -3.09% (-1.29)
Vol: 0
52W: $35.79 - $45.09
Market Cap: 169.92B
DIS (Y, F, Z, S) $114.53
▲ +0.40% (+0.46)
5D: ▼ -0.23% (-0.26)
1M: ▲ +9.50% (+9.94)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 205.99B
ORCL (Y, F, Z, S) $193.29
▲ +0.36% (+0.70)
5D: ▼ -1.99% (-3.92)
1M: ▼ -11.16% (-24.29)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 556.67B
GEV (Y, F, Z, S) $683.18
▲ +0.34% (+2.32)
5D: ▲ +3.64% (+24.03)
1M: ▲ +8.29% (+52.32)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 186.84B
VUG (Y, F, Z, S) $490.10
▲ +0.34% (+1.65)
5D: ▼ -0.32% (-1.59)
1M: ▼ -0.71% (-3.49)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.67B
WDAY (Y, F, Z, S) $209.60
▲ +0.34% (+0.70)
5D: ▼ -3.38% (-7.33)
1M: ▼ -4.71% (-10.36)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.15B
BRKU (Y, F, Z, S) $24.48
▲ +0.33% (+0.08)
5D: ▼ -1.96% (-0.49)
1M: ▼ -3.06% (-0.77)
Vol: 0
52W: $21.43 - $31.80
AUM: 58.22M
NVDU (Y, F, Z, S) $120.01
▲ +0.29% (+0.35)
5D: ▲ +0.73% (+0.87)
1M: ▲ +4.96% (+5.67)
Vol: 0
52W: $30.90 - $158.78
AUM: 586.59M
SCHG (Y, F, Z, S) $32.82
▲ +0.27% (+0.09)
5D: ▼ -0.18% (-0.06)
1M: ▼ -0.42% (-0.14)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.61B
BA (Y, F, Z, S) $228.75
▲ +0.27% (+0.62)
5D: ▲ +4.69% (+10.25)
1M: ▲ +13.30% (+26.86)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 179.98B
KO (Y, F, Z, S) $68.12
▲ +0.26% (+0.18)
5D: ▼ -2.78% (-1.95)
1M: ▼ -2.69% (-1.88)
Vol: 0
52W: $58.88 - $72.91
Market Cap: 291.96B
NVDL (Y, F, Z, S) $89.62
▲ +0.26% (+0.23)
5D: ▲ +0.65% (+0.58)
1M: ▲ +5.02% (+4.28)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.28B
XLP (Y, F, Z, S) $77.54
▲ +0.25% (+0.19)
5D: ▼ -0.78% (-0.61)
1M: ▼ -0.38% (-0.30)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.28B
VRSK (Y, F, Z, S) $221.23
▲ +0.24% (+0.53)
5D: ▼ -1.40% (-3.13)
1M: ▲ +0.20% (+0.45)
Vol: 5.8M
52W: $196.59 - $321.24
Market Cap: 30.91B
JNJ (Y, F, Z, S) $204.79
▲ +0.23% (+0.48)
5D: ▼ -1.02% (-2.12)
1M: ▲ +1.42% (+2.86)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 493.40B
JPM (Y, F, Z, S) $333.28
▲ +0.22% (+0.74)
5D: ▲ +3.51% (+11.31)
1M: ▲ +6.27% (+19.65)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 920.10B
TPL (Y, F, Z, S) $298.20
▲ +0.22% (+0.66)
5D: ▲ +1.89% (+5.52)
1M: ▼ -3.29% (-10.16)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 20.25B
BAC (Y, F, Z, S) $57.00
▲ +0.19% (+0.11)
5D: ▲ +3.11% (+1.72)
1M: ▲ +5.65% (+3.05)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 424.05B
MCK (Y, F, Z, S) $826.46
▲ +0.19% (+1.54)
5D: ▼ -0.11% (-0.87)
1M: ▲ +2.21% (+17.84)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.80B
TSM (Y, F, Z, S) $322.81
▲ +0.17% (+0.56)
5D: ▲ +7.75% (+23.23)
1M: ▲ +9.83% (+28.88)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.70T
KDP (Y, F, Z, S) $27.36
▲ +0.15% (+0.04)
5D: ▼ -2.00% (-0.56)
1M: ▼ -3.85% (-1.09)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.14B
NVDA (Y, F, Z, S) $188.36
▲ +0.13% (+0.24)
5D: ▲ +0.44% (+0.82)
1M: ▲ +3.26% (+5.95)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.56T
MNST (Y, F, Z, S) $75.72
▲ +0.07% (+0.05)
5D: ▼ -2.18% (-1.69)
1M: ▲ +2.69% (+1.98)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 73.98B
🟠 WFC (Y, F, Z, S) $96.44
▲ +0.06% (+0.06)
5D: ▲ +2.26% (+2.13)
1M: ▲ +7.36% (+6.61)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 308.78B
TRFK (Y, F, Z, S) $64.89
▲ +0.06% (+0.04)
5D: ▲ +0.32% (+0.21)
1M: ▼ -4.15% (-2.81)
Vol: 0
52W: $37.46 - $74.22
AUM: 340.02M
FAST (Y, F, Z, S) $41.17
▲ +0.05% (+0.02)
5D: ▲ +0.73% (+0.30)
1M: ▼ -0.80% (-0.33)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.69B
BRK-B (Y, F, Z, S) $498.40
▼ -0.02% (-0.12)
5D: ▼ -1.05% (-5.31)
1M: ▼ -1.18% (-5.94)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
MSTR (Y, F, Z, S) $164.67
▼ -0.03% (-0.05)
5D: ▲ +5.82% (+9.06)
1M: ▼ -8.00% (-14.32)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.71B
EA (Y, F, Z, S) $204.28
▼ -0.04% (-0.08)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.18% (+0.36)
Vol: 6.9M
52W: $114.66 - $204.89
Market Cap: 51.09B
RIVN (Y, F, Z, S) $19.58
▼ -0.05% (-0.01)
5D: ▼ -0.05% (-0.01)
1M: ▲ +9.08% (+1.63)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.94B
CSCO (Y, F, Z, S) $75.53
▼ -0.07% (-0.05)
5D: ▼ -1.91% (-1.47)
1M: ▼ -2.61% (-2.03)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.24B
🟠 SCHW (Y, F, Z, S) $103.67
▼ -0.07% (-0.07)
5D: ▲ +3.10% (+3.12)
1M: ▲ +10.50% (+9.85)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 188.00B
PG (Y, F, Z, S) $140.27
▼ -0.07% (-0.10)
5D: ▼ -2.62% (-3.78)
1M: ▼ -2.22% (-3.18)
Vol: 0
52W: $138.14 - $176.43
Market Cap: 327.46B
INSM (Y, F, Z, S) $175.07
▼ -0.07% (-0.13)
5D: ▲ +0.56% (+0.98)
1M: ▼ -14.18% (-28.93)
Vol: 7.7M
52W: $60.40 - $212.75
Market Cap: 37.34B
AVGO (Y, F, Z, S) $343.08
▼ -0.10% (-0.34)
5D: ▼ -1.94% (-6.77)
1M: ▼ -11.92% (-46.41)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
ORLY (Y, F, Z, S) $90.44
▼ -0.15% (-0.14)
5D: ▼ -1.13% (-1.03)
1M: ▼ -8.54% (-8.45)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 76.47B
VRT (Y, F, Z, S) $173.53
▼ -0.24% (-0.42)
5D: ▲ +5.59% (+9.19)
1M: ▼ -8.19% (-15.49)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 66.89B
AVL (Y, F, Z, S) $43.24
▼ -0.25% (-0.11)
5D: ▼ -4.00% (-1.80)
1M: ▼ -24.68% (-14.16)
Vol: 0
52W: $8.83 - $65.16
AUM: 134.56M
META (Y, F, Z, S) $657.04
▼ -0.27% (-1.75)
5D: ▼ -1.34% (-8.91)
1M: ▼ -2.35% (-15.83)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.67T
CRWG (Y, F, Z, S) $3.08
▼ -0.32% (-0.01)
5D: ▲ +5.84% (+0.17)
1M: ▼ -31.68% (-1.43)
Vol: 0
52W: $2.27 - $18.40
AUM: 74.66M
ZS (Y, F, Z, S) $222.01
▼ -0.34% (-0.75)
5D: ▼ -2.38% (-5.41)
1M: ▼ -8.52% (-20.67)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 35.41B
CRWV (Y, F, Z, S) $76.59
▼ -0.35% (-0.27)
5D: ▲ +3.64% (+2.69)
1M: ▼ -13.26% (-11.71)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.84B
PEP (Y, F, Z, S) $139.42
▼ -0.36% (-0.50)
5D: ▼ -3.29% (-4.74)
1M: ▼ -3.86% (-5.60)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 190.25B
CEG (Y, F, Z, S) $353.63
▼ -0.37% (-1.31)
5D: ▼ -0.98% (-3.49)
1M: ▼ -1.72% (-6.19)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 110.77B
CSGP (Y, F, Z, S) $66.14
▼ -0.42% (-0.28)
5D: ▼ -2.53% (-1.72)
1M: ▼ -2.75% (-1.87)
Vol: 0
52W: $62.00 - $97.43
Market Cap: 28.48B
NFLX (Y, F, Z, S) $91.03
▼ -0.47% (-0.43)
5D: ▼ -2.93% (-2.75)
1M: ▼ -9.19% (-9.21)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 384.11B
BKNG (Y, F, Z, S) $5340.69
▼ -0.50% (-26.68)
5D: ▼ -1.59% (-86.46)
1M: ▲ +2.76% (+143.65)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 173.34B
🟠 C (Y, F, Z, S) $122.68
▼ -0.50% (-0.62)
5D: ▲ +4.67% (+5.47)
1M: ▲ +12.67% (+13.80)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 225.51B
FBL (Y, F, Z, S) $32.19
▼ -0.53% (-0.17)
5D: ▼ -2.90% (-0.96)
1M: ▼ -5.58% (-1.90)
Vol: 0
52W: $19.75 - $50.70
AUM: 482.48M
TREE (Y, F, Z, S) $54.16
▼ -0.53% (-0.29)
5D: ▲ +1.63% (+0.87)
1M: ▼ -2.45% (-1.36)
Vol: 524.9K
52W: $33.50 - $77.35
Market Cap: 740.40M
XLC (Y, F, Z, S) $116.97
▼ -0.66% (-0.78)
5D: ▼ -1.12% (-1.32)
1M: ▲ +0.19% (+0.22)
Vol: 0
52W: $83.26 - $118.87
AUM: 26.19B
GPRO (Y, F, Z, S) $1.49
▼ -0.67% (-0.01)
5D: ▲ +1.36% (+0.02)
1M: ▼ -18.58% (-0.34)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
AZO (Y, F, Z, S) $3246.00
▼ -0.68% (-22.30)
5D: ▼ -4.50% (-152.85)
1M: ▼ -15.09% (-576.66)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 53.97B
KHC (Y, F, Z, S) $23.60
▼ -0.72% (-0.17)
5D: ▼ -3.40% (-0.83)
1M: ▼ -3.04% (-0.74)
Vol: 0
52W: $23.33 - $31.87
Market Cap: 27.83B
ASML (Y, F, Z, S) $1218.45
▼ -0.79% (-9.74)
5D: ▲ +13.65% (+146.31)
1M: ▲ +10.82% (+118.98)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 482.15B
TRV (Y, F, Z, S) $285.10
▼ -0.92% (-2.66)
5D: ▼ -2.49% (-7.28)
1M: ▲ +1.90% (+5.32)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 64.21B
🟠 TTD (Y, F, Z, S) $39.73
▼ -0.95% (-0.38)
5D: ▲ +4.22% (+1.61)
1M: ▼ -0.80% (-0.32)
Vol: 0
52W: $35.65 - $126.30
Market Cap: 19.43B
ARM (Y, F, Z, S) $115.00
▼ -0.96% (-1.11)
5D: ▲ +3.73% (+4.14)
1M: ▼ -18.62% (-26.31)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 122.58B
WBD (Y, F, Z, S) $28.25
▼ -0.98% (-0.28)
5D: ▼ -2.38% (-0.69)
1M: ▲ +8.32% (+2.17)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.56B
TMUS (Y, F, Z, S) $198.69
▼ -1.08% (-2.17)
5D: ▼ -2.51% (-5.11)
1M: ▼ -5.22% (-10.94)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 223.51B
GOOGL (Y, F, Z, S) $313.00
▼ -1.12% (-3.54)
5D: ▼ -0.27% (-0.85)
1M: ▼ -2.51% (-8.06)
Vol: 0
52W: $140.14 - $328.62
Market Cap: 3.81T
TTWO (Y, F, Z, S) $254.35
▼ -1.15% (-2.96)
5D: ▼ -1.38% (-3.56)
1M: ▲ +2.61% (+6.47)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 47.00B
GOOG (Y, F, Z, S) $313.24
▼ -1.29% (-4.08)
5D: ▼ -0.42% (-1.31)
1M: ▼ -2.68% (-8.64)
Vol: 0
52W: $142.27 - $328.46
Market Cap: 3.80T
DJT (Y, F, Z, S) $14.19
▼ -1.39% (-0.20)
5D: ▲ +12.89% (+1.62)
1M: ▲ +24.91% (+2.83)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.01B
T (Y, F, Z, S) $24.35
▼ -1.46% (-0.36)
5D: ▼ -1.85% (-0.46)
1M: ▼ -3.68% (-0.93)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 174.04B
XOP (Y, F, Z, S) $125.53
▼ -1.55% (-1.97)
5D: ▼ -1.49% (-1.90)
1M: ▼ -7.49% (-10.17)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.85B
HOOD (Y, F, Z, S) $121.29
▼ -1.58% (-1.95)
5D: ▲ +5.06% (+5.84)
1M: ▼ -8.08% (-10.66)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 109.43B
COIN (Y, F, Z, S) $250.59
▼ -1.70% (-4.33)
5D: ▲ +8.20% (+18.99)
1M: ▼ -7.10% (-19.14)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 67.57B
FANG (Y, F, Z, S) $144.47
▼ -1.71% (-2.52)
5D: ▼ -4.48% (-6.78)
1M: ▼ -8.91% (-14.13)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 41.82B
LB (Y, F, Z, S) $45.85
▼ -1.74% (-0.81)
5D: ▼ -8.70% (-4.37)
1M: ▼ -23.04% (-13.73)
Vol: 0
52W: $45.12 - $87.17
Market Cap: 3.63B
CCEP (Y, F, Z, S) $85.95
▼ -1.84% (-1.61)
5D: ▼ -6.17% (-5.65)
1M: ▼ -5.18% (-4.70)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 39.11B
ARMG (Y, F, Z, S) $6.28
▼ -1.88% (-0.12)
5D: ▲ +6.98% (+0.41)
1M: ▼ -35.29% (-3.42)
Vol: 0
52W: $4.09 - $24.69
AUM: 13.22M
AAPL (Y, F, Z, S) $261.70
▼ -2.08% (-5.56)
5D: ▼ -4.17% (-11.38)
1M: ▼ -6.13% (-17.08)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.89T
CMCSA (Y, F, Z, S) $27.52
▼ -2.17% (-0.61)
5D: ▼ -2.02% (-0.57)
1M: ▲ +7.52% (+1.92)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 108.07B
GGLL (Y, F, Z, S) $96.90
▼ -2.19% (-2.17)
5D: ▼ -0.66% (-0.64)
1M: ▼ -5.88% (-6.05)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.15B
XLE (Y, F, Z, S) $45.74
▼ -2.45% (-1.15)
5D: ▲ +1.73% (+0.78)
1M: ▲ +0.46% (+0.21)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.51B
BE (Y, F, Z, S) $101.30
▼ -2.47% (-2.57)
5D: ▲ +16.09% (+14.04)
1M: ▼ -15.00% (-17.88)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 24.37B
PM (Y, F, Z, S) $155.40
▼ -2.79% (-4.46)
5D: ▼ -4.04% (-6.55)
1M: ▲ +6.09% (+8.93)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 241.53B
MRVL (Y, F, Z, S) $87.70
▼ -2.80% (-2.53)
5D: ▲ +1.08% (+0.94)
1M: ▼ -11.33% (-11.21)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 76.06B
APP (Y, F, Z, S) $614.30
▼ -2.94% (-18.61)
5D: ▼ -11.45% (-79.41)
1M: ▼ -11.22% (-77.64)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.78B
FICO (Y, F, Z, S) $1603.70
▼ -3.01% (-49.78)
5D: ▼ -8.14% (-142.05)
1M: ▼ -10.83% (-194.83)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.40B
XOM (Y, F, Z, S) $121.47
▼ -3.10% (-3.89)
5D: ▲ +0.40% (+0.48)
1M: ▲ +4.23% (+4.93)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 516.07B
LAYS (Y, F, Z, S) $45.78
▼ -3.28% (-1.55)
5D: ▼ -0.41% (-0.19)
1M: ▼ -0.48% (-0.22)
Vol: 14.7K
52W: $10.70 - $67.45
AUM: 5.05M
CONL (Y, F, Z, S) $17.82
▼ -3.41% (-0.63)
5D: ▲ +15.71% (+2.42)
1M: ▼ -16.22% (-3.45)
Vol: 0
52W: $9.21 - $72.35
AUM: 688.68M
CVX (Y, F, Z, S) $157.73
▼ -3.74% (-6.12)
5D: ▲ +3.56% (+5.42)
1M: ▲ +5.15% (+7.73)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 315.40B
AMD (Y, F, Z, S) $212.76
▼ -3.76% (-8.32)
5D: ▼ -1.20% (-2.58)
1M: ▼ -2.39% (-5.21)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 348.97B
TSLA (Y, F, Z, S) $433.91
▼ -3.93% (-17.76)
5D: ▼ -4.52% (-20.52)
1M: ▼ -4.64% (-21.09)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.44T
AAPU (Y, F, Z, S) $31.11
▼ -4.07% (-1.32)
5D: ▼ -8.18% (-2.77)
1M: ▼ -12.41% (-4.41)
Vol: 0
52W: $14.73 - $38.13
AUM: 188.49M
KOSS (Y, F, Z, S) $4.28
▼ -4.46% (-0.20)
5D: ▲ +1.90% (+0.08)
1M: ▼ -11.20% (-0.54)
Vol: 330.1K
52W: $4.00 - $8.59
Market Cap: 40.47M
CRDO (Y, F, Z, S) $130.55
▼ -6.91% (-9.69)
5D: ▼ -9.92% (-14.37)
1M: ▼ -25.84% (-45.49)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 24.01B
AMDL (Y, F, Z, S) $15.28
▼ -7.56% (-1.25)
5D: ▼ -2.74% (-0.43)
1M: ▼ -6.60% (-1.08)
Vol: 0
52W: $2.77 - $25.86
AUM: 671.78M
TSLL (Y, F, Z, S) $17.70
▼ -7.91% (-1.52)
5D: ▼ -9.37% (-1.83)
1M: ▼ -11.08% (-2.21)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.36B